Technology is advancing very fast. Even before the news of drones conducting strikes in theaters fade, another tech is in the offing. Last month, Sophia the bot with capabilities of doing many human jobs was launched and given Saudi Arabia citizenship.
However, the most fascinating of these technologies is blockchain networks. Cryptocurrencies have become the biggest and most popular things in the globe today. The technology is targeted at providing an alternative currency that is not controlled by central authorities. Well, this is not all.
The blockchain technologies are crafted to facilitate the instant transfer of money in an anonymous model. When technology levels the playing field for all and eliminates all bureaucratic obstacles. Here are the trends you need to know today.
The blockchain technology presents a solution to all niches
In 2008, Satoshi Nakamoto pioneered the blockchain technology that has now become sensational. But Satoshi simply opened a lid to these technologies. In only 9 years, over 900 cryptocurrencies have hit the market. This is really fast.
Every new cryptocurrency comes with additional features and capabilities. For Satoshi, the core focus was enhancing the payment systems. Now, you can use the crypto networks for communication, scientific research, online shopping, artificial intelligence, and media.
Irrespective of your niche, there is no doubt that blockchain technology has something special to offer. Well, you better see it this way because things are unfolding fast.
Recent blockchain trends
Because of the many applications that can be accomplished using blockchain technology, cryptocurrencies are now being touted as the next generation gold. We are in a cashless society being driven by this blockchain technology.
The interest in cryptocurrencies has made people flock to search engines to find out what it is and how it works. The demand for crypto assets such as Bitcoin and Ether among others is showing no sign of ebbing out.
Today, the most traded cryptocurrency is Bitcoin. It has a market capitalization of $119,209,134,827. Its price is also the highest at $7,146. Based on market capitalization, here are the first top crypto assets.
As a pioneer, Bitcoin has withered many battles including its exchange getting closed at some points in countries like China. The rapid blockchain technology growth has thrown many administrations into disarray as they try to come up with the legal framework, streamline application, and implement controls.
The final take
The emerging cryptocurrency trends in the last 9 years have affirmed the argument that the globe is adrift towards blockchain technology. The never slowing demand for cryptocurrencies has ushered the society into a new era of sharing economy, better services, and new currencies that people can own.
This leaves people with no choice but to join the bandwagon. Continue getting the latest trends, learn, and be part of this technology before it is too late.
Notice! All currencies are in AUD.
| # | Name | Market Cap | Price | Circulating Supply | Volume (24h) | % 24h |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$208,617,262,804.00 | $12,353.957354 | $16,886,675.00 | $7,271,230,264.20 | -1.15 % |
| 2 |
Ethereum ETH |
$106,030,095,852.00 | $1,083.654364 | $97,844,940.00 | $2,112,928,945.56 | 1.14 % |
| 3 |
Ripple XRP |
$46,952,721,354.00 | $1.200997 | $99,992,622,540.00 | $460,366,528.03 | -1.01 % |
| 4 |
Bitcoin Cash BCH |
$25,338,477,848.00 | $1,491.593263 | $16,987,525.00 | $461,952,732.53 | -1.92 % |
| 5 |
Litecoin LTC |
$15,625,084,968.00 | $282.139112 | $55,380,783.00 | $1,329,045,554.88 | 6.26 % |
| 6 |
Cardano ADA |
$11,169,246,646.00 | $0.430795 | $31,112,483,745.00 | $328,784,234.65 | 4.47 % |
| 7 |
NEO NEO |
$9,784,121,183.00 | $150.524941 | $100,000,000.00 | $148,131,608.62 | -0.21 % |
| 8 |
Stellar XLM |
$8,406,978,293.00 | $0.455223 | $103,708,899,665.00 | $55,278,844.16 | 0.77 % |
| 9 |
EOS EOS |
$6,965,646,601.00 | $10.059405 | $900,000,000.00 | $223,378,140.71 | -3.3 % |
| 10 |
IOTA MIOTA |
$6,510,858,775.00 | $2.342431 | $2,779,530,283.00 | $133,084,342.33 | 2.28 % |
| 11 |
Dash DASH |
$5,983,464,688.00 | $756.791681 | $7,906,356.00 | $88,408,331.67 | -0.1 % |
| 12 |
Monero XMR |
$5,654,670,586.00 | $358.727032 | $15,763,157.00 | $43,044,668.20 | 2.48 % |
| 13 |
Ethereum Classic ETC |
$4,682,870,998.00 | $46.771739 | $100,121,807.00 | $877,747,424.26 | -4.81 % |
| 14 |
NEM XEM |
$4,580,490,628.00 | $0.508943 | $8,999,999,999.00 | $23,098,911.71 | -1.23 % |
| 15 |
VeChain VEN |
$3,495,216,825.00 | $7.340212 | $873,378,637.00 | $92,119,081.12 | 3.16 % |
| 16 |
TRON TRX |
$3,369,424,647.00 | $0.051247 | $100,000,000,000.00 | $233,938,386.40 | -1.33 % |
| 17 |
Tether USDT |
$2,834,221,461.00 | $1.278323 | $2,280,109,970.00 | $2,508,587,510.76 | 0.03 % |
| 18 |
Lisk LSK |
$2,607,399,172.00 | $25.503593 | $118,453,324.00 | $49,128,221.47 | -3.71 % |
| 19 |
Bitcoin Gold BTG |
$2,470,649,709.00 | $146.660162 | $16,946,086.00 | $22,800,159.53 | -3.37 % |
| 20 |
Qtum QTUM |
$2,443,754,596.00 | $33.064586 | $100,408,520.00 | $96,533,421.93 | -1.84 % |
| 21 |
OmiseGO OMG |
$2,191,008,895.00 | $21.471522 | $140,245,398.00 | $46,551,914.25 | 0.03 % |
| 22 |
Nano NANO |
$2,092,726,295.00 | $15.705465 | $133,248,289.00 | $181,760,674.03 | -9.89 % |
| 23 |
ICON ICX |
$1,900,642,152.00 | $4.918305 | $400,230,000.00 | $26,128,383.79 | 1.28 % |
| 24 |
Zcash ZEC |
$1,678,117,225.00 | $499.540934 | $3,359,319.00 | $63,373,077.39 | 0.13 % |
| 25 |
Binance Coin BNB |
$1,178,593,783.00 | $11.903304 | $197,192,382.00 | $56,554,055.67 | 2.04 % |
| 26 |
Steem STEEM |
$1,107,868,746.00 | $4.421137 | $267,558,671.00 | $5,830,767.87 | -0.21 % |
| 27 |
Verge XVG |
$1,088,300,858.00 | $0.074334 | $14,640,671,263.00 | $26,423,310.72 | 1.68 % |
| 28 |
Bytecoin BCN |
$1,067,987,396.00 | $0.005812 | $183,749,570,309.00 | $2,708,597.19 | 0.5 % |
| 29 |
Populous PPT |
$1,038,012,465.00 | $28.051338 | $53,252,246.00 | $2,913,324.67 | 3.59 % |
| 30 |
DigixDAO DGD |
$1,034,383,843.00 | $517.191922 | $2,000,000.00 | $71,761,089.98 | 12.34 % |
| 31 |
Stratis STRAT |
$932,277,632.00 | $9.440301 | $98,755,073.00 | $8,889,146.10 | 0.8 % |
| 32 |
Dogecoin DOGE |
$890,865,552.00 | $0.007859 | $113,349,759,682.00 | $15,129,254.19 | -2.29 % |
| 33 |
Siacoin SC |
$875,730,926.00 | $0.026759 | $32,726,700,525.00 | $10,786,420.09 | -1.5 % |
| 34 |
RChain RHOC |
$846,171,212.00 | $2.354404 | $870,663,574.00 | $387,183.08 | -1.64 % |
| 35 |
Waves WAVES |
$826,898,349.00 | $8.268983 | $100,000,000.00 | $25,875,407.12 | -1.47 % |
| 36 |
Maker MKR |
$790,381,313.00 | $1,278.462973 | $1,000,000.00 | $824,552.19 | 1.69 % |
| 37 |
Status SNT |
$788,403,912.00 | $0.227174 | $6,804,870,174.00 | $35,499,486.14 | 0.07 % |
| 38 |
Electroneum ETN |
$729,996,823.00 | $0.116634 | $6,258,862,682.00 | $5,377,641.27 | 22.74 % |
| 39 |
BitShares BTS |
$718,114,506.00 | $0.275210 | $2,609,330,000.00 | $8,759,495.56 | 0.0 % |
| 40 |
Waltonchain WTC |
$696,884,289.00 | $27.989369 | $70,000,000.00 | $10,696,488.41 | 1.5 % |
| 41 |
0x ZRX |
$642,104,708.00 | $1.250099 | $1,000,000,000.00 | $13,949,036.43 | 6.24 % |
| 42 |
Aeternity AE |
$640,523,839.00 | $2.748788 | $273,685,830.00 | $4,036,648.18 | -3.52 % |
| 43 |
Decred DCR |
$630,063,572.00 | $92.286117 | $7,247,284.00 | $3,753,987.56 | -1.16 % |
| 44 |
Veritaseum VERI |
$627,316,106.00 | $308.014391 | $100,000,000.00 | $228,061.52 | 7.43 % |
| 45 |
Augur REP |
$621,896,847.00 | $56.536077 | $11,000,000.00 | $2,410,010.77 | 2.46 % |
| 46 |
ZClassic ZCL |
$547,536,401.00 | $161.236922 | $3,395,850.00 | $22,963,880.31 | 1.94 % |
| 47 |
Ardor ARDR |
$543,932,692.00 | $0.544477 | $998,999,495.00 | $4,236,912.87 | 2.8 % |
| 48 |
Revain R |
$541,946,574.00 | $2.938176 | $484,450,000.00 | $25,259,159.02 | 0.67 % |
| 49 |
KuCoin Shares KCS |
$523,052,279.00 | $5.745108 | $181,043,076.00 | $1,686,056.32 | 2.14 % |
| 50 |
Komodo KMD |
$515,542,490.00 | $4.971374 | $103,702,214.00 | $2,131,761.94 | -3.32 % |
| 51 |
Hshare HSR |
$490,022,014.00 | $11.484070 | $42,669,718.00 | $86,285,316.81 | -9.82 % |
| 52 |
Ark ARK |
$476,328,845.00 | $4.722019 | $132,123,988.00 | $1,573,938.19 | 0.62 % |
| 53 |
Gas GAS |
$465,346,104.00 | $47.506825 | $15,711,672.00 | $3,940,812.86 | -0.02 % |
| 54 |
Basic Attention Token BAT |
$456,525,975.00 | $0.456526 | $1,500,000,000.00 | $7,376,666.96 | 4.61 % |
| 55 |
Loopring LRC |
$450,201,797.00 | $0.802203 | $1,374,956,262.00 | $4,185,106.21 | -6.52 % |
| 56 |
DigiByte DGB |
$427,028,409.00 | $0.043158 | $9,894,472,792.00 | $4,284,907.03 | 4.54 % |
| 57 |
Dragonchain DRGN |
$425,182,550.00 | $1.783320 | $433,494,437.00 | $2,066,069.61 | 4.34 % |
| 58 |
Zilliqa ZIL |
$423,803,245.00 | $0.065088 | $12,600,000,000.00 | $11,523,214.63 | -2.39 % |
| 59 |
Bytom BTM |
$412,608,110.00 | $0.418043 | $1,407,000,000.00 | $11,494,678.25 | -1.56 % |
| 60 |
Dent DENT |
$412,058,889.00 | $0.038819 | $100,000,000,000.00 | $7,365,471.72 | 12.34 % |
| 61 |
MonaCoin MONA |
$403,929,043.00 | $7.002876 | $57,680,450.00 | $4,306,659.96 | -1.45 % |
| 62 |
Syscoin SYS |
$391,636,165.00 | $0.737256 | $531,207,752.00 | $1,875,839.83 | 1.38 % |
| 63 |
Aion AION |
$391,603,452.00 | $4.072657 | $465,934,587.00 | $5,642,935.25 | 9.62 % |
| 64 |
Byteball Bytes GBYTE |
$384,347,335.00 | $595.682267 | $1,000,000.00 | $1,194,431.11 | 8.96 % |
| 65 |
PIVX PIVX |
$379,493,583.00 | $6.819073 | $55,651,787.00 | $9,014,359.35 | 4.15 % |
| 66 |
Polymath POLY |
$379,298,712.00 | $1.583246 | $1,000,000,000.00 | $1,556,393.03 | 0.24 % |
| 67 |
aelf ELF |
$378,119,785.00 | $1.512479 | $280,000,000.00 | $13,631,285.50 | -4.04 % |
| 68 |
ReddCoin RDD |
$376,321,228.00 | $0.013082 | $28,767,224,220.00 | $78,572,843.72 | -6.53 % |
| 69 |
QASH QASH |
$360,441,574.00 | $1.029833 | $1,000,000,000.00 | $3,445,085.71 | -1.11 % |
| 70 |
Nebulas NAS |
$347,914,116.00 | $9.800398 | $100,000,000.00 | $8,749,753.92 | -2.39 % |
| 71 |
Golem GNT |
$346,611,518.00 | $0.415471 | $1,000,000,000.00 | $5,003,735.64 | 3.85 % |
| 72 |
Kyber Network KNC |
$334,607,404.00 | $2.494600 | $215,625,349.00 | $3,314,874.13 | -1.19 % |
| 73 |
Dentacoin DCN |
$333,583,862.00 | $0.001026 | $1,963,173,416,169.00 | $293,948.94 | 2.05 % |
| 74 |
Factom FCT |
$329,895,747.00 | $37.723488 | $8,745,102.00 | $3,142,623.03 | 6.34 % |
| 75 |
Bitcore BTX |
$327,055,361.00 | $28.277155 | $16,824,119.00 | $1,576,564.86 | -1.92 % |
| 76 |
Ethos ETHOS |
$317,141,433.00 | $4.183487 | $222,295,208.00 | $1,286,406.75 | 0.86 % |
| 77 |
GXShares GXS |
$302,036,543.00 | $5.033942 | $100,000,000.00 | $6,953,747.10 | -3.63 % |
| 78 |
ChainLink LINK |
$300,946,282.00 | $0.859847 | $1,000,000,000.00 | $7,550,346.15 | 4.53 % |
| 79 |
IOStoken IOST |
$299,212,593.00 | $0.044040 | $21,000,000,000.00 | $39,870,856.61 | -1.95 % |
| 80 |
FunFair FUN |
$297,386,475.00 | $0.066032 | $10,999,873,621.00 | $2,429,455.80 | 0.87 % |
| 81 |
SALT SALT |
$289,953,127.00 | $5.345407 | $120,000,000.00 | $9,575,817.09 | -7.66 % |
| 82 |
Cryptonex CNX |
$287,931,651.00 | $6.379258 | $106,573,228.00 | $204,547.70 | -2.79 % |
| 83 |
ZCoin XZC |
$278,008,398.00 | $66.422313 | $4,185,467.00 | $4,531,916.30 | -0.37 % |
| 84 |
Kin KIN |
$273,552,230.00 | $0.000362 | $10,000,000,000,000.00 | $213,715.55 | 4.89 % |
| 85 |
Power Ledger POWR |
$273,542,280.00 | $0.751629 | $1,000,000,000.00 | $5,072,947.20 | 1.27 % |
| 86 |
Nxt NXT |
$265,782,762.00 | $0.266049 | $998,999,942.00 | $6,301,312.12 | 1.53 % |
| 87 |
Request Network REQ |
$252,297,722.00 | $0.393316 | $999,999,999.00 | $4,202,931.88 | 1.66 % |
| 88 |
Pillar PLR |
$251,836,428.00 | $1.107534 | $800,000,000.00 | $469,213.06 | -4.35 % |
| 89 |
Cindicator CND |
$247,739,873.00 | $0.171330 | $2,000,000,005.00 | $2,840,020.09 | -2.8 % |
| 90 |
Bancor BNT |
$245,228,827.00 | $6.270557 | $74,641,224.00 | $4,699,079.82 | 1.36 % |
| 91 |
Particl PART |
$241,827,673.00 | $27.222151 | $8,883,489.00 | $213,034.66 | -4.87 % |
| 92 |
Enigma ENG |
$241,824,228.00 | $3.231382 | $150,000,000.00 | $5,203,872.82 | 3.17 % |
| 93 |
SmartCash SMART |
$228,033,977.00 | $0.309126 | $1,338,716,884.00 | $273,015.89 | -7.01 % |
| 94 |
Neblio NEBL |
$224,903,305.00 | $17.500655 | $13,600,873.00 | $7,281,035.66 | 4.1 % |
| 95 |
WAX WAX |
$220,473,788.00 | $0.447250 | $1,850,000,000.00 | $25,154,219.61 | 19.16 % |
| 96 |
SingularityNET AGI |
$206,843,010.00 | $0.449119 | $1,000,000,000.00 | $1,040,936.50 | 8.79 % |
| 97 |
TenX PAY |
$204,704,633.00 | $1.955877 | $205,218,256.00 | $2,000,696.05 | 0.05 % |
| 98 |
Ignis IGNIS |
$204,468,704.00 | $0.268633 | $999,449,694.00 | $3,831,754.93 | 2.22 % |
| 99 |
Vertcoin VTC |
$204,328,620.00 | $4.741642 | $43,092,375.00 | $1,067,766.82 | -0.58 % |
| 100 |
Quantstamp QSP |
$203,301,632.00 | $0.329333 | $976,442,388.00 | $3,116,343.55 | 1.39 % |
| 101 |
MaidSafeCoin MAID |
$198,090,557.00 | $0.437718 | $452,552,412.00 | $2,933,266.99 | -5.03 % |
| 102 |
Raiden Network Token RDN |
$195,407,960.00 | $3.894999 | $100,000,000.00 | $4,213,476.83 | -3.11 % |
| 103 |
Emercoin EMC |
$187,818,138.00 | $4.540804 | $41,362,312.00 | $1,213,604.55 | -1.16 % |
| 104 |
Iconomi ICN |
$185,785,939.00 | $1.862783 | $99,735,687.00 | $841,379.48 | 3.52 % |
| 105 |
Gnosis GNO |
$182,521,801.00 | $165.239411 | $10,000,000.00 | $523,511.24 | -1.18 % |
| 106 |
Enjin Coin ENJ |
$180,841,255.00 | $0.239147 | $1,000,000,000.00 | $3,721,906.44 | 11.44 % |
| 107 |
Blocknet BLOCK |
$179,383,419.00 | $35.658872 | $5,030,541.00 | $254,791.11 | -5.83 % |
| 108 |
DigitalNote XDN |
$170,817,463.00 | $0.024769 | $6,896,310,276.00 | $8,631,655.64 | -1.87 % |
| 109 |
Po.et POE |
$168,446,568.00 | $0.075990 | $3,141,592,653.00 | $3,578,510.50 | 3.29 % |
| 110 |
GameCredits GAME |
$168,315,892.00 | $2.615414 | $64,355,352.00 | $4,188,000.65 | -11.57 % |
| 111 |
Santiment Network Token SAN |
$162,352,782.00 | $2.590996 | $83,337,000.00 | $4,567,363.64 | 3.5 % |
| 112 |
Substratum SUB |
$161,592,145.00 | $0.714720 | $352,000,000.00 | $3,489,853.90 | 8.85 % |
| 113 |
SuperNET UNITY |
$161,296,082.00 | $197.652046 | $816,061.00 | $795.96 | 5.85 % |
| 114 |
Experience Points XP |
$157,050,228.00 | $0.000727 | $251,083,416,614.00 | $460,107.69 | -4.64 % |
| 115 |
XPA XPA |
$156,970,491.00 | $0.156970 | $10,000,000,000.00 | $13,654.36 | -1.52 % |
| 116 |
Storj STORJ |
$156,318,683.00 | $1.171580 | $424,999,998.00 | $4,187,643.62 | 3.17 % |
| 117 |
Civic CVC |
$154,724,089.00 | $0.451486 | $1,000,000,000.00 | $4,081,531.13 | 2.96 % |
| 118 |
BitcoinDark BTCD |
$154,164,118.00 | $119.612570 | $1,288,862.00 | $69,351.82 | 0.98 % |
| 119 |
BridgeCoin BCO |
$153,902,282.00 | $5.700085 | $27,000,000.00 | $116,654.25 | 5.59 % |
| 120 |
Skycoin SKY |
$149,369,734.00 | $20.037053 | $25,000,000.00 | $594,655.82 | -1.58 % |
| 121 |
AdEx ADX |
$147,605,378.00 | $2.010132 | $100,000,000.00 | $25,732,725.22 | 7.27 % |
| 122 |
Storm STORM |
$144,373,223.00 | $0.035345 | $10,000,000,000.00 | $873,839.29 | -2.47 % |
| 123 |
ZenCash ZEN |
$142,422,639.00 | $43.202396 | $3,296,638.00 | $958,126.17 | -2.64 % |
| 124 |
Decentraland MANA |
$142,235,916.00 | $0.135445 | $2,644,403,343.00 | $8,592,064.28 | 0.63 % |
| 125 |
Red Pulse RPX |
$140,928,266.00 | $0.259370 | $1,358,371,250.00 | $35,486,097.75 | -20.07 % |
| 126 |
BLOCKv VEE |
$140,735,389.00 | $0.094139 | $3,646,271,241.00 | $4,134,944.40 | 5.22 % |
| 127 |
ETHLend LEND |
$137,824,308.00 | $0.128050 | $1,299,999,942.00 | $3,701,364.84 | -2.84 % |
| 128 |
NAV Coin NAV |
$136,842,006.00 | $2.189893 | $62,487,987.00 | $664,981.81 | 1.17 % |
| 129 |
PayPie PPP |
$133,549,589.00 | $1.618783 | $165,000,000.00 | $76,607.17 | 20.4 % |
| 130 |
Achain ACT |
$133,332,601.00 | $0.444442 | $1,000,000,000.00 | $7,771,012.19 | -3.21 % |
| 131 |
Nexus NXS |
$129,726,287.00 | $2.323777 | $55,825,622.00 | $2,115,300.60 | 3.92 % |
| 132 |
Pura PURA |
$124,009,823.00 | $0.717230 | $179,683,633.00 | $283,383.59 | 4.2 % |
| 133 |
iExec RLC RLC |
$122,415,939.00 | $1.548181 | $86,999,785.00 | $2,613,998.71 | 11.19 % |
| 134 |
Telcoin TEL |
$120,870,985.00 | $0.004569 | $100,000,000,000.00 | $864,878.00 | -1.66 % |
| 135 |
High Performance Blockchain HPB |
$119,959,014.00 | $5.399522 | $100,000,000.00 | $4,591,883.50 | -2.0 % |
| 136 |
Oyster PRL |
$118,967,819.00 | $1.681122 | $108,592,692.00 | $1,463,095.14 | -7.19 % |
| 137 |
MediBloc MED |
$117,279,020.00 | $0.039536 | $4,097,545,844.00 | $374,016.56 | -1.45 % |
| 138 |
Dynamic Trading Rights DTR |
$117,259,570.00 | $0.098844 | $3,750,000,000.00 | $33,576.66 | -3.55 % |
| 139 |
Monaco MCO |
$116,987,851.00 | $8.865710 | $31,587,682.00 | $3,866,819.74 | 0.85 % |
| 140 |
DEW DEW |
$116,716,354.00 | $1.130484 | $200,000,000.00 | $406,736.49 | -4.56 % |
| 141 |
Time New Bank TNB |
$115,629,429.00 | $0.070868 | $5,541,877,892.00 | $3,583,763.84 | -0.98 % |
| 142 |
Ubiq UBQ |
$114,189,936.00 | $2.871260 | $39,769,979.00 | $201,288.59 | 1.82 % |
| 143 |
MediShares MDS |
$112,986,967.00 | $0.234164 | $2,000,000,000.00 | $5,052,252.58 | -0.57 % |
| 144 |
Aragon ANT |
$111,331,800.00 | $4.172521 | $39,609,524.00 | $548,826.76 | -3.55 % |
| 145 |
SophiaTX SPHTX |
$111,146,528.00 | $0.583047 | $350,000,000.00 | $125,287.84 | -4.55 % |
| 146 |
Ink INK |
$110,268,521.00 | $0.237694 | $1,000,000,000.00 | $31,147,114.41 | 2.53 % |
| 147 |
Asch XAS |
$109,740,362.00 | $1.180213 | $114,483,550.00 | $3,375,606.38 | 3.62 % |
| 148 |
VIBE VIBE |
$107,979,050.00 | $0.540142 | $267,000,000.00 | $9,978,412.11 | 1.33 % |
| 149 |
SingularDTV SNGLS |
$107,367,173.00 | $0.178945 | $1,000,000,000.00 | $25,175,003.48 | 33.0 % |
| 150 |
U.CASH UCASH |
$106,471,768.00 | $0.057718 | $21,000,000,000.00 | $115,682.12 | -4.07 % |
| 151 |
Bluzelle BLZ |
$104,586,196.00 | $0.633856 | $500,000,000.00 | $2,164,620.85 | -1.37 % |
| 152 |
CRYPTO20 C20 |
$103,622,375.00 | $2.626520 | $40,656,082.00 | $2,604,550.33 | 3.35 % |
| 153 |
Genesis Vision GVT |
$103,200,188.00 | $27.691509 | $4,436,644.00 | $1,664,991.94 | 0.73 % |
| 154 |
Metal MTL |
$101,678,067.00 | $5.268022 | $66,588,888.00 | $24,708,067.72 | -0.81 % |
| 155 |
IoT Chain ITC |
$100,435,032.00 | $2.620578 | $100,000,000.00 | $16,184,258.69 | -10.54 % |
| 156 |
Bibox Token BIX |
$99,296,658.00 | $0.942290 | $271,520,349.00 | $15,051,856.59 | -4.97 % |
| 157 |
DATA DTA |
$97,956,463.00 | $0.023025 | $11,500,000,000.00 | $7,635,560.02 | -8.27 % |
| 158 |
Wagerr WGR |
$97,640,112.00 | $0.533553 | $198,360,471.00 | $439,513.80 | 0.18 % |
| 159 |
SONM SNM |
$95,390,544.00 | $0.265268 | $444,000,000.00 | $1,737,850.24 | -2.61 % |
| 160 |
Peercoin PPC |
$95,256,855.00 | $3.867292 | $24,631,413.00 | $862,428.57 | -1.85 % |
| 161 |
DeepBrain Chain DBC |
$94,980,013.00 | $0.105533 | $10,000,000,000.00 | $2,168,675.62 | 1.28 % |
| 162 |
AppCoins APPC |
$94,968,549.00 | $0.949170 | $246,203,093.00 | $7,179,768.49 | 3.44 % |
| 163 |
Ambrosus AMB |
$94,682,817.00 | $0.654832 | $361,477,438.00 | $1,147,078.32 | 1.73 % |
| 164 |
PACcoin PAC |
$93,802,383.00 | $0.000037 | $3,474,487,316,426.00 | $96,368.68 | -5.53 % |
| 165 |
Wings WINGS |
$93,483,053.00 | $1.042078 | $100,000,000.00 | $64,943,853.37 | 3.54 % |
| 166 |
AirSwap AST |
$91,605,031.00 | $0.610700 | $500,000,000.00 | $3,388,548.48 | -0.19 % |
| 167 |
Ripio Credit Network RCN |
$89,388,533.00 | $0.182227 | $999,942,647.00 | $8,226,599.70 | 2.1 % |
| 168 |
XTRABYTES XBY |
$89,029,055.00 | $0.207044 | $650,000,000.00 | $167,243.84 | 5.34 % |
| 169 |
Eidoo EDO |
$88,919,522.00 | $3.038793 | $90,208,328.00 | $1,798,046.95 | 1.53 % |
| 170 |
CyberMiles CMT |
$88,234,370.00 | $0.198191 | $1,000,000,000.00 | $5,953,150.43 | -1.15 % |
| 171 |
Nuls NULS |
$87,657,911.00 | $3.719854 | $40,000,000.00 | $13,138,465.54 | 17.77 % |
| 172 |
SIRIN LABS Token SRN |
$86,556,093.00 | $0.874839 | $573,145,073.00 | $23,842,285.68 | -3.79 % |
| 173 |
Simple Token OST |
$86,445,035.00 | $0.316777 | $800,000,000.00 | $3,205,178.65 | -5.97 % |
| 174 |
MinexCoin MNX |
$86,170,465.00 | $25.332094 | $5,754,470.00 | $115,798.67 | 1.95 % |
| 175 |
Theta Token THETA |
$86,093,428.00 | $0.147694 | $1,000,000,000.00 | $8,782,612.83 | -8.37 % |
| 176 |
Einsteinium EMC2 |
$85,893,839.00 | $0.396677 | $216,533,254.00 | $1,131,106.62 | 0.19 % |
| 177 |
WePower WPR |
$85,157,494.00 | $0.239411 | $745,248,183.00 | $11,227,943.42 | 0.4 % |
| 178 |
Jibrel Network JNT |
$84,464,624.00 | $0.563097 | $200,000,000.00 | $6,857,669.52 | -1.39 % |
| 179 |
WaBi WABI |
$84,252,648.00 | $1.862018 | $99,218,023.00 | $1,716,275.81 | -2.1 % |
| 180 |
Edgeless EDG |
$84,002,587.00 | $1.023844 | $132,046,997.00 | $1,046,810.81 | -0.75 % |
| 181 |
INS Ecosystem INS |
$82,742,895.00 | $2.944551 | $50,000,000.00 | $25,966,703.13 | -1.84 % |
| 182 |
Melon MLN |
$82,295,954.00 | $137.297220 | $749,400.00 | $414,774.62 | -0.64 % |
| 183 |
Streamr DATAcoin DATA |
$81,087,801.00 | $0.119748 | $987,154,514.00 | $262,148.34 | 3.14 % |
| 184 |
Etherparty FUEL |
$79,587,708.00 | $0.164047 | $1,000,000,000.00 | $1,692,750.52 | -2.43 % |
| 185 |
Gifto GTO |
$79,015,600.00 | $0.500538 | $1,000,000,000.00 | $11,469,928.87 | -1.85 % |
| 186 |
Viacoin VIA |
$78,658,530.00 | $3.421573 | $22,988,995.00 | $2,574,037.57 | -2.86 % |
| 187 |
CoinDash CDT |
$78,634,468.00 | $0.119838 | $1,000,000,000.00 | $5,588,348.90 | 6.76 % |
| 188 |
BitBay BAY |
$78,056,202.00 | $0.077277 | $1,010,076,886.00 | $551,013.52 | 1.31 % |
| 189 |
Quantum Resistant Ledger QRL |
$76,960,143.00 | $1.480003 | $65,000,000.00 | $362,902.93 | 1.1 % |
| 190 |
Metaverse ETP ETP |
$75,785,255.00 | $2.024910 | $56,826,483.00 | $2,728,628.76 | -0.38 % |
| 191 |
Bread BRD |
$73,721,114.00 | $0.991030 | $88,862,718.00 | $6,270,684.60 | -0.23 % |
| 192 |
UTRUST UTK |
$73,468,142.00 | $0.264970 | $500,000,000.00 | $1,633,000.08 | -1.97 % |
| 193 |
Gulden NLG |
$72,635,905.00 | $0.184915 | $464,306,500.00 | $198,809.82 | -1.17 % |
| 194 |
Burst BURST |
$72,600,614.00 | $0.040326 | $1,800,339,818.00 | $870,204.03 | -1.15 % |
| 195 |
Modum MOD |
$71,344,340.00 | $3.905812 | $27,266,200.00 | $8,226,421.19 | 17.46 % |
| 196 |
Counterparty XCP |
$70,963,357.00 | $27.114916 | $2,617,134.00 | $645,272.83 | -7.78 % |
| 197 |
NAGA NGC |
$70,950,041.00 | $1.230227 | $77,910,266.00 | $234,904.90 | -3.96 % |
| 198 |
MobileGo MGO |
$70,382,839.00 | $0.717981 | $100,000,000.00 | $209,291.01 | 1.71 % |
| 199 |
Tierion TNT |
$70,250,726.00 | $0.163953 | $1,000,000,000.00 | $2,874,179.60 | 1.7 % |
| 200 |
Cobinhood COB |
$68,484,306.00 | $0.191196 | $1,000,000,000.00 | $545,399.33 | 3.26 % |
| 201 |
Triggers TRIG |
$67,998,916.00 | $2.117978 | $32,105,578.00 | $874,030.55 | -0.62 % |
| 202 |
LBRY Credits LBC |
$67,692,623.00 | $0.449250 | $525,579,070.00 | $531,277.77 | 4.26 % |
| 203 |
HTMLCOIN HTML |
$64,629,100.00 | $0.000986 | $93,939,965,254.00 | $967,773.45 | -14.46 % |
| 204 |
Trinity Network Credit TNC |
$63,807,328.00 | $0.191422 | $1,000,000,000.00 | $2,899,183.99 | -3.55 % |
| 205 |
TaaS TAAS |
$63,688,231.00 | $7.818343 | $8,146,001.00 | $396,947.68 | -0.45 % |
| 206 |
Aeon AEON |
$63,629,420.00 | $4.096679 | $15,531,951.00 | $85,910.44 | -0.3 % |
| 207 |
BlockMason Credit Protocol BCPT |
$63,525,996.00 | $1.406494 | $116,158,667.00 | $120,958,421.00 | 40.59 % |
| 208 |
Bottos BTO |
$63,205,925.00 | $0.177835 | $1,000,000,000.00 | $577,720.16 | -3.86 % |
| 209 |
ION ION |
$63,144,798.00 | $3.159773 | $25,883,967.00 | $3,806,138.49 | 9.79 % |
| 210 |
Delphy DPY |
$62,835,556.00 | $2.071501 | $100,000,000.00 | $2,356,584.75 | 0.12 % |
| 211 |
Medicalchain MTN |
$62,142,296.00 | $0.335904 | $500,000,000.00 | $6,912,549.14 | -0.83 % |
| 212 |
Bean Cash BITB |
$62,034,098.00 | $0.026042 | $2,382,085,000.00 | $27,105,480.66 | -15.63 % |
| 213 |
Lunyr LUN |
$61,492,152.00 | $26.760698 | $2,703,356.00 | $15,028,522.55 | -11.2 % |
| 214 |
Unikoin Gold UKG |
$60,964,293.00 | $0.434062 | $1,000,000,000.00 | $1,353,629.17 | 17.29 % |
| 215 |
Centra CTR |
$60,896,370.00 | $0.895535 | $98,272,765.00 | $1,052,806.26 | -2.4 % |
| 216 |
Hive Project HVN |
$60,710,096.00 | $0.161894 | $500,000,000.00 | $171,817.57 | 0.23 % |
| 217 |
SpankChain SPANK |
$60,147,014.00 | $0.200461 | $1,000,000,000.00 | $453,954.13 | 4.55 % |
| 218 |
ATMChain ATM |
$59,824,845.00 | $0.012837 | $10,000,000,000.00 | $207,533.95 | 11.09 % |
| 219 |
district0x DNT |
$59,081,859.00 | $0.098470 | $1,000,000,000.00 | $1,257,390.93 | 1.47 % |
| 220 |
CloakCoin CLOAK |
$58,709,556.00 | $11.520970 | $5,095,886.00 | $255,781.85 | -1.31 % |
| 221 |
QLINK QLC |
$58,112,922.00 | $0.242137 | $600,000,000.00 | $397,411.81 | 2.24 % |
| 222 |
ECC ECC |
$58,076,570.00 | $0.002323 | $25,000,000,000.00 | $54,273.31 | -1.21 % |
| 223 |
indaHash IDH |
$55,092,699.00 | $0.137754 | $400,000,000.00 | $232,224.67 | -4.34 % |
| 224 |
Nimiq NET |
$54,476,255.00 | $5.188215 | $10,500,000.00 | $148,920.89 | 0.97 % |
| 225 |
COSS COSS |
$51,821,037.00 | $0.797559 | $104,000,000.00 | $858,721.90 | -0.24 % |
| 226 |
STK STK |
$51,527,722.00 | $0.158488 | $500,000,000.00 | $4,735,190.19 | 2.14 % |
| 227 |
Groestlcoin GRS |
$51,527,743.00 | $0.741343 | $69,505,964.00 | $412,805.89 | -2.15 % |
| 228 |
Crown CRW |
$51,485,535.00 | $2.971213 | $17,328,117.00 | $121,287.65 | 0.28 % |
| 229 |
Pepe Cash PEPECASH |
$51,098,160.00 | $0.072801 | $701,884,009.00 | $337,653.72 | -0.59 % |
| 230 |
Spectre.ai Dividend Token SXDT |
$50,169,855.00 | $0.611727 | $140,270,691.00 | $110,144.56 | 3.87 % |
| 231 |
Agoras Tokens AGRS |
$49,784,920.00 | $1.185620 | $41,990,611.00 | $1,106,770.36 | -3.68 % |
| 232 |
Feathercoin FTC |
$48,851,966.00 | $0.253258 | $192,893,720.00 | $47,356.75 | -2.74 % |
| 233 |
Lykke LKK |
$48,744,900.00 | $0.178540 | $1,285,690,000.00 | $86,161.63 | -0.77 % |
| 234 |
OriginTrail TRAC |
$48,313,352.00 | $0.189831 | $500,000,000.00 | $374,371.04 | -5.06 % |
| 235 |
Steem Dollars SBD |
$48,296,715.00 | $4.997653 | $9,663,878.00 | $4,441,882.62 | -3.43 % |
| 236 |
Cappasity CAPP |
$47,965,997.00 | $0.144916 | $438,686,537.00 | $220,666.04 | 0.74 % |
| 237 |
Viberate VIB |
$47,965,432.00 | $0.290759 | $200,000,000.00 | $10,082,688.48 | 2.65 % |
| 238 |
bitCNY BITCNY |
$47,816,959.00 | $0.211014 | $226,606,000.00 | $41,130,257.08 | -0.57 % |
| 239 |
Dimecoin DIME |
$47,780,731.00 | $0.000089 | $539,096,740,560.00 | $71,437.47 | 4.45 % |
| 240 |
Everex EVX |
$47,420,387.00 | $2.873963 | $25,000,000.00 | $8,216,654.05 | 3.24 % |
| 241 |
Namecoin NMC |
$47,398,148.00 | $3.216399 | $14,736,400.00 | $181,652.29 | -0.36 % |
| 242 |
Internet Node Token INT |
$47,077,185.00 | $0.313848 | $1,000,000,000.00 | $1,193,241.46 | -0.1 % |
| 243 |
Mercury MER |
$47,045,754.00 | $0.470458 | $100,000,000.00 | $1,198,884.98 | -2.64 % |
| 244 |
Diamond DMD |
$46,661,276.00 | $17.508816 | $2,665,016.00 | $22,564.40 | -2.78 % |
| 245 |
DeepOnion ONION |
$46,606,419.00 | $4.376331 | $19,651,521.00 | $316,510.28 | -6.92 % |
| 246 |
DECENT DCT |
$46,580,633.00 | $0.907897 | $73,197,775.00 | $254,001.83 | 2.79 % |
| 247 |
Zeepin ZPT |
$46,417,892.00 | $0.197889 | $1,000,000,000.00 | $4,926,427.29 | 9.84 % |
| 248 |
Presearch PRE |
$45,989,577.00 | $0.296707 | $170,000,000.00 | $67,868.13 | -9.59 % |
| 249 |
adToken ADT |
$45,482,399.00 | $0.075804 | $1,000,000,000.00 | $412,812.27 | -0.49 % |
| 250 |
SaluS SLS |
$45,177,170.00 | $44.731349 | $1,009,967.00 | $49,585.59 | -7.71 % |
| 251 |
All Sports SOC |
$44,073,906.00 | $0.100179 | $1,500,000,000.00 | $3,136,056.35 | -10.11 % |
| 252 |
TokenCard TKN |
$43,908,856.00 | $1.791825 | $39,406,760.00 | $179,006.49 | -2.93 % |
| 253 |
Decision Token HST |
$43,897,550.00 | $1.396561 | $48,240,070.00 | $96,023.77 | -0.39 % |
| 254 |
Safe Exchange Coin SAFEX |
$43,647,323.00 | $0.028284 | $2,147,483,647.00 | $47,274.89 | -9.25 % |
| 255 |
Humaniq HMQ |
$43,411,107.00 | $0.266550 | $184,194,944.00 | $559,033.80 | 3.42 % |
| 256 |
PotCoin POT |
$43,256,999.00 | $0.197139 | $219,423,340.00 | $127,309.74 | -0.31 % |
| 257 |
Datum DAT |
$42,892,439.00 | $0.051595 | $2,653,841,598.00 | $2,406,045.26 | -3.14 % |
| 258 |
Mintcoin MINT |
$42,450,249.00 | $0.001702 | $24,947,260,808.00 | $288,402.32 | 12.69 % |
| 259 |
Energo TSL |
$42,434,960.00 | $0.072909 | $1,000,000,000.00 | $613,037.44 | -2.76 % |
| 260 |
Monetha MTH |
$41,788,802.00 | $0.192559 | $402,400,000.00 | $745,852.74 | 3.16 % |
| 261 |
SIBCoin SIB |
$41,560,414.00 | $2.531947 | $16,414,409.00 | $195,787.87 | -2.3 % |
| 262 |
WhiteCoin XWC |
$40,935,307.00 | $0.164566 | $248,746,797.00 | $539,000.96 | -0.06 % |
| 263 |
Odyssey OCN |
$40,749,645.00 | $0.020375 | $10,000,000,000.00 | $30,186,338.62 | -8.71 % |
| 264 |
Agrello DLT |
$40,560,903.00 | $0.471754 | $130,271,020.00 | $1,473,703.83 | 3.81 % |
| 265 |
Zeusshield ZSC |
$40,413,805.00 | $0.035046 | $5,642,500,000.00 | $960,185.43 | -2.1 % |
| 266 |
YOYOW YOYOW |
$39,686,071.00 | $0.162376 | $300,000,000.00 | $7,333,594.62 | -8.52 % |
| 267 |
Shift SHIFT |
$39,493,355.00 | $3.358724 | $11,758,439.00 | $128,698.05 | -2.63 % |
| 268 |
Qbao QBT |
$39,311,233.00 | $0.601536 | $100,000,000.00 | $6,127,326.91 | 1.11 % |
| 269 |
ColossusCoinXT COLX |
$39,248,044.00 | $0.003660 | $10,784,272,304.00 | $31,010.68 | -5.67 % |
| 270 |
Lamden TAU |
$38,963,337.00 | $0.273973 | $288,090,567.00 | $378,548.21 | -1.69 % |
| 271 |
SwftCoin SWFTC |
$38,584,424.00 | $0.022048 | $10,000,000,000.00 | $22,415,466.69 | 0.11 % |
| 272 |
Aeron ARN |
$37,954,278.00 | $2.919560 | $20,000,000.00 | $17,150,007.31 | 2.42 % |
| 273 |
Blockport BPT |
$37,707,813.00 | $0.725839 | $69,434,800.00 | $666,021.00 | 11.2 % |
| 274 |
Swarm SWM |
$37,450,572.00 | $0.732696 | $100,000,000.00 | $3,152.02 | 2.85 % |
| 275 |
Mooncoin MOON |
$36,569,276.00 | $0.000164 | $223,624,916,717.00 | $22,074.38 | -6.67 % |
| 276 |
LEOcoin LEO |
$36,116,974.00 | $0.366297 | $106,957,607.00 | $4,554.74 | 4.44 % |
| 277 |
Electra ECA |
$36,083,228.00 | $0.001549 | $24,158,656,494.00 | $317,759.86 | -5.17 % |
| 278 |
Pascal Coin PASC |
$36,033,164.00 | $1.980116 | $18,197,500.00 | $513,514.58 | 9.02 % |
| 279 |
carVertical CV |
$35,928,182.00 | $0.006838 | $9,931,143,978.00 | $169,544.09 | 2.32 % |
| 280 |
Cofound.it CFI |
$35,780,738.00 | $0.110095 | $500,000,000.00 | $716,325.62 | -0.8 % |
| 281 |
Selfkey KEY |
$35,586,910.00 | $0.018947 | $5,999,999,954.00 | $559,758.05 | -2.45 % |
| 282 |
Flash FLASH |
$35,544,892.00 | $0.039494 | $900,000,000.00 | $43,062.52 | -11.66 % |
| 283 |
Unobtanium UNO |
$35,420,946.00 | $178.650744 | $198,269.00 | $20,624.61 | -2.58 % |
| 284 |
DADI DADI |
$35,366,466.00 | $0.503892 | $100,000,000.00 | $1,165,597.64 | 6.75 % |
| 285 |
BitConnect BCC |
$35,277,160.00 | $3.809951 | $9,986,048.00 | $207,523.75 | -3.97 % |
| 286 |
I/O Coin IOC |
$35,262,955.00 | $2.129760 | $16,557,243.00 | $31,951.95 | -0.24 % |
| 287 |
Maecenas ART |
$35,020,423.00 | $1.161534 | $100,000,000.00 | $5,591.38 | 9.13 % |
| 288 |
HempCoin THC |
$34,999,318.00 | $0.151855 | $230,478,760.00 | $420,501.03 | -7.82 % |
| 289 |
Grid+ GRID |
$34,621,938.00 | $0.882391 | $300,000,000.00 | $6,307.62 | -7.72 % |
| 290 |
QunQun QUN |
$34,328,746.00 | $0.074243 | $1,500,000,000.00 | $9,487,517.52 | 0.18 % |
| 291 |
Soarcoin SOAR |
$34,176,257.00 | $0.034585 | $5,000,000,000.00 | $14,979.56 | 2.18 % |
| 292 |
Olympus Labs MOT |
$33,913,823.00 | $0.921244 | $100,000,000.00 | $1,425,288.90 | 10.49 % |
| 293 |
WeTrust TRST |
$33,825,044.00 | $0.367075 | $100,000,000.00 | $238,447.08 | 0.64 % |
| 294 |
Bloom BLT |
$33,639,580.00 | $0.851709 | $150,000,000.00 | $927,553.48 | 0.6 % |
| 295 |
Voxels VOX |
$33,214,166.00 | $0.158163 | $210,000,000.00 | $1,267,768.84 | -0.74 % |
| 296 |
CanYaCoin CAN |
$32,957,431.00 | $0.878847 | $95,827,000.00 | $539,298.05 | 6.8 % |
| 297 |
Elastic XEL |
$32,667,323.00 | $0.364712 | $100,000,000.00 | $122,511.09 | 4.15 % |
| 298 |
Spectrecoin XSPEC |
$32,607,119.00 | $1.568761 | $20,785,264.00 | $85,993.71 | -6.9 % |
| 299 |
BlackCoin BLK |
$32,426,629.00 | $0.422833 | $76,688,945.00 | $176,497.13 | 0.13 % |
| 300 |
Blocktix TIX |
$32,057,805.00 | $0.801445 | $62,500,000.00 | $2,176,198.61 | 0.41 % |
| 301 |
Numeraire NMR |
$31,839,256.00 | $24.700035 | $2,289,037.00 | $323,233.79 | -2.41 % |
| 302 |
PoSW Coin POSW |
$31,773,217.00 | $0.720481 | $70,000,000.00 | $266,896.76 | -7.88 % |
| 303 |
FirstBlood 1ST |
$31,747,477.00 | $0.371062 | $93,468,691.00 | $1,530,457.82 | -6.18 % |
| 304 |
DomRaider DRT |
$31,502,764.00 | $0.053259 | $1,300,000,000.00 | $2,438.27 | 25.45 % |
| 305 |
LATOKEN LA |
$30,937,772.00 | $0.397456 | $400,000,000.00 | $3,460,259.21 | -8.5 % |
| 306 |
Aurora DAO AURA |
$30,419,288.00 | $0.298597 | $1,000,000,000.00 | $100,852.39 | 6.75 % |
| 307 |
Game.com GTC |
$30,279,241.00 | $0.100931 | $2,000,000,000.00 | $1,258,505.36 | -9.98 % |
| 308 |
Moeda Loyalty Points MDA |
$30,260,685.00 | $1.541640 | $19,628,888.00 | $5,736,947.19 | -4.01 % |
| 309 |
NoLimitCoin NLC2 |
$30,056,031.00 | $0.146185 | $205,603,330.00 | $65,063.20 | 4.86 % |
| 310 |
Synereo AMP |
$30,012,163.00 | $0.364861 | $949,291,063.00 | $426,374.06 | 6.48 % |
| 311 |
GridCoin GRC |
$30,001,090.00 | $0.076864 | $390,312,753.00 | $52,448.80 | 0.33 % |
| 312 |
SunContract SNC |
$29,841,223.00 | $0.259783 | $122,707,503.00 | $7,184,575.56 | -0.2 % |
| 313 |
SHIELD XSH |
$29,706,284.00 | $0.061667 | $481,719,811.00 | $78,418.69 | -1.72 % |
| 314 |
Trade Token TIO |
$29,599,808.00 | $0.351185 | $223,534,823.00 | $494,522.20 | -7.49 % |
| 315 |
Mothership MSP |
$29,327,340.00 | $0.209481 | $200,000,000.00 | $69,789.68 | -0.71 % |
| 316 |
Uquid Coin UQC |
$29,251,065.00 | $2.925106 | $40,000,000.00 | $44,125.94 | -3.92 % |
| 317 |
Propy PRO |
$28,792,204.00 | $1.720382 | $100,000,000.00 | $12,940,444.99 | -12.4 % |
| 318 |
InsurePal IPL |
$28,649,076.00 | $0.142533 | $300,000,000.00 | $21,839.51 | 2.56 % |
| 319 |
BitDegree BDG |
$28,635,880.00 | $0.081847 | $514,800,000.00 | $71,037.48 | -2.47 % |
| 320 |
Covesting COV |
$27,532,315.00 | $1.573275 | $20,000,000.00 | $342,199.39 | -13.98 % |
| 321 |
FairCoin FAIR |
$27,338,055.00 | $0.513933 | $53,193,831.00 | $10,384.25 | -3.14 % |
| 322 |
Waves Community Token WCT |
$27,153,912.00 | $2.722585 | $10,000,000.00 | $133,257.75 | -2.25 % |
| 323 |
Worldcore WRC |
$27,119,922.00 | $0.154874 | $245,209,299.00 | $388,845.79 | -4.18 % |
| 324 |
NewYorkCoin NYC |
$26,917,552.00 | $0.000204 | $132,185,463,284.00 | $42,551.98 | 7.75 % |
| 325 |
Open Trading Network OTN |
$26,883,181.00 | $7.483391 | $82,630,002.00 | $98,745.31 | -1.21 % |
| 326 |
Rivetz RVT |
$26,841,931.00 | $1.022765 | $200,000,000.00 | $13,834.41 | -2.95 % |
| 327 |
iXledger IXT |
$26,692,865.00 | $0.746052 | $65,778,844.00 | $398,240.61 | 0.64 % |
| 328 |
VeriCoin VRC |
$26,507,328.00 | $0.859951 | $30,824,227.00 | $462,647.65 | 3.02 % |
| 329 |
BitClave CAT |
$26,231,043.00 | $0.052316 | $1,597,746,125.00 | $1,285,807.46 | -7.95 % |
| 330 |
Omni OMNI |
$26,132,025.00 | $46.610058 | $616,968.00 | $96,096.96 | -1.41 % |
| 331 |
Zoin ZOI |
$26,081,776.00 | $1.528775 | $17,060,575.00 | $287,512.32 | 23.49 % |
| 332 |
Matchpool GUP |
$25,898,104.00 | $0.345308 | $98,855,150.00 | $4,452,657.08 | -4.14 % |
| 333 |
Snovio SNOV |
$25,798,904.00 | $0.063701 | $651,129,644.00 | $462,226.88 | -1.12 % |
| 334 |
Peerplays PPY |
$25,769,467.00 | $6.512045 | $5,512,972.00 | $1,366.32 | -0.92 % |
| 335 |
SolarCoin SLR |
$25,127,226.00 | $0.634931 | $98,034,372,000.00 | $30,401.57 | 8.76 % |
| 336 |
Bodhi BOT |
$25,099,774.00 | $0.627494 | $100,000,000.00 | $413,494.44 | -3.76 % |
| 337 |
Expanse EXP |
$24,858,216.00 | $3.144064 | $16,906,397.00 | $305,883.73 | -4.39 % |
| 338 |
Phore PHR |
$24,820,024.00 | $3.600047 | $12,234,362.00 | $69,702.34 | -4.43 % |
| 339 |
Radium RADS |
$24,636,234.00 | $7.125195 | $3,457,622.00 | $1,661,217.69 | -6.25 % |
| 340 |
Hackspace Capital HAC |
$24,583,320.00 | $0.075802 | $1,000,000,000.00 | $13,844.10 | -9.6 % |
| 341 |
Dai DAI |
$24,366,776.00 | $1.279419 | $19,045,184.00 | $2,696,228.87 | 0.18 % |
| 342 |
Neumark NEU |
$23,957,108.00 | $0.833922 | $53,020,958.00 | $186,623.84 | 7.83 % |
| 343 |
Ormeus Coin ORME |
$23,886,933.00 | $1.402694 | $200,000,000.00 | $1,085,625.64 | -11.99 % |
| 344 |
OAX OAX |
$23,566,467.00 | $0.942310 | $100,000,000.00 | $2,643,873.92 | 3.44 % |
| 345 |
KickCoin KICK |
$23,511,019.00 | $0.073212 | $457,760,868.00 | $2,683,401.53 | 9.26 % |
| 346 |
Hydro Protocol HOT |
$23,184,445.00 | $0.101070 | $1,560,000,000.00 | $273,641.95 | -0.36 % |
| 347 |
Myriad XMY |
$23,180,327.00 | $0.014903 | $1,555,394,500.00 | $139,070.86 | -2.38 % |
| 348 |
E-Dinar Coin EDR |
$23,111,443.00 | $0.026079 | $1,011,211,988.00 | $18,248.87 | -2.33 % |
| 349 |
Golos GOLOS |
$22,543,725.00 | $0.181047 | $124,518,891.00 | $24,437.24 | -2.76 % |
| 350 |
Hedge HDG |
$22,453,910.00 | $6.052798 | $5,100,033.00 | $1,559.67 | 3.59 % |
| 351 |
Hubii Network HBT |
$22,383,913.00 | $1.656054 | $31,801,784.00 | $84,599.53 | 19.38 % |
| 352 |
Stox STX |
$22,265,176.00 | $0.528190 | $57,588,338.00 | $923,216.92 | -1.74 % |
| 353 |
Rubycoin RBY |
$21,844,065.00 | $0.861864 | $25,345,150.00 | $2,636.94 | -1.16 % |
| 354 |
Universal Currency UNIT |
$21,827,477.00 | $1.668014 | $17,185,908.00 | $45,202.37 | -1.59 % |
| 355 |
Energycoin ENRG |
$21,747,850.00 | $0.178754 | $121,663,553.00 | $13,545.47 | -3.28 % |
| 356 |
MonetaryUnit MUE |
$21,593,314.00 | $0.172098 | $125,470,969.00 | $96,684.65 | 0.96 % |
| 357 |
aXpire AXP |
$21,564,789.00 | $0.084126 | $350,000,000.00 | $160,535.63 | 0.01 % |
| 358 |
OKCash OK |
$21,540,137.00 | $0.291823 | $73,812,242.00 | $250,009.55 | -1.41 % |
| 359 |
Paragon PRG |
$21,317,097.00 | $0.328275 | $164,936,613.00 | $88,443.52 | -5.78 % |
| 360 |
Boolberry BBR |
$21,311,326.00 | $1.913506 | $11,137,320.00 | $4,381.92 | -1.98 % |
| 361 |
Quantum QAU |
$21,162,049.00 | $0.278115 | $240,999,064.00 | $35,398.37 | -0.65 % |
| 362 |
Primas PST |
$21,038,388.00 | $0.410906 | $100,000,000.00 | $162,560.46 | 1.72 % |
| 363 |
ATBCoin ATB |
$20,733,094.00 | $0.505624 | $52,981,734.00 | $3,984,765.01 | -2.92 % |
| 364 |
BitDice CSNO |
$20,540,813.00 | $0.293440 | $100,000,000.00 | $66,830.21 | 8.74 % |
| 365 |
ProChain PRA |
$20,316,027.00 | $0.410374 | $100,000,000.00 | $805,504.99 | -7.34 % |
| 366 |
Karma KRM |
$20,248,605.00 | $0.020140 | $3,000,000,000.00 | $14,530.73 | 1.75 % |
| 367 |
Pareto Network PARETO |
$20,087,466.00 | $0.095667 | $500,000,000.00 | $228,241.31 | 5.76 % |
| 368 |
Bismuth BIS |
$20,081,771.00 | $2.529575 | $8,622,048.00 | $70,429.39 | -14.26 % |
| 369 |
bitUSD BITUSD |
$20,003,873.00 | $1.374808 | $14,550,300.00 | $85,503.82 | 2.06 % |
| 370 |
BitSend BSD |
$19,884,753.00 | $1.086698 | $18,298,325.00 | $112,285.68 | -2.87 % |
| 371 |
Hacken HKN |
$19,869,488.00 | $5.173054 | $5,600,000.00 | $141,524.12 | 5.37 % |
| 372 |
DecentBet DBET |
$19,773,880.00 | $0.183379 | $164,601,787.00 | $27,451.92 | -6.47 % |
| 373 |
ALIS ALIS |
$19,753,007.00 | $0.512551 | $75,209,200.00 | $33,796.10 | 6.09 % |
| 374 |
LoMoCoin LMC |
$19,747,270.00 | $0.087058 | $311,828,853.00 | $26,248.50 | -2.07 % |
| 375 |
Clams CLAM |
$19,709,993.00 | $6.822962 | $16,590,850.00 | $89,968.52 | -5.19 % |
| 376 |
AirToken AIR |
$19,608,089.00 | $0.018674 | $1,491,492,558.00 | $203,859.15 | 9.28 % |
| 377 |
OracleChain OCT |
$19,524,086.00 | $0.650803 | $30,000,000.00 | $15,732.11 | -0.64 % |
| 378 |
Blackmoon BMC |
$19,515,064.00 | $0.932794 | $60,000,000.00 | $931,269.08 | -3.9 % |
| 379 |
Ethorse HORSE |
$19,332,138.00 | $0.192673 | $125,000,000.00 | $64,785.74 | 0.35 % |
| 380 |
Gambit GAM |
$19,270,749.00 | $16.055220 | $1,200,279.00 | $7,094.76 | -1.22 % |
| 381 |
Swarm City SWT |
$19,159,753.00 | $2.352862 | $8,143,171.00 | $928,512.34 | 7.28 % |
| 382 |
EncrypGen DNA |
$18,835,112.00 | $0.302979 | $70,981,320.00 | $86,555.76 | -1.29 % |
| 383 |
Auroracoin AUR |
$18,822,842.00 | $2.174005 | $8,658,139.00 | $92,207.83 | 0.73 % |
| 384 |
NeosCoin NEOS |
$18,775,430.00 | $5.066585 | $3,705,737.00 | $101,409.47 | 7.34 % |
| 385 |
ToaCoin TOA |
$18,766,466.00 | $0.009790 | $8,938,151,281.00 | $24,259.11 | -1.31 % |
| 386 |
E-coin ECN |
$18,599,860.00 | $53.087357 | $213,270,119.00 | $11,244.09 | -22.66 % |
| 387 |
Databits DTB |
$18,554,066.00 | $0.815642 | $22,747,809.00 | $13,016.57 | 2.71 % |
| 388 |
CoinMeet MEE |
$18,422,655.00 | $0.094509 | $400,000,000.00 | $2,177,639.46 | 0.26 % |
| 389 |
CargoX CXO |
$18,326,130.00 | $0.141984 | $215,119,016.00 | $160,929.63 | -4.05 % |
| 390 |
PRIZM PZM |
$18,278,354.00 | $1.223567 | $14,938,583.00 | $20,407.21 | -3.53 % |
| 391 |
ICOS ICOS |
$18,271,363.00 | $31.773818 | $591,617.00 | $253,466.30 | 1.71 % |
| 392 |
GoByte GBX |
$18,195,452.00 | $21.398970 | $1,675,283.00 | $248,693.66 | -12.78 % |
| 393 |
Credo CREDO |
$17,884,089.00 | $0.032523 | $1,374,729,257.00 | $2,262.78 | -14.68 % |
| 394 |
Neutron NTRN |
$17,838,725.00 | $0.521957 | $34,176,623.00 | $11,252.87 | -1.05 % |
| 395 |
Syndicate SYNX |
$17,808,481.00 | $0.949183 | $18,761,910.00 | $379,699.61 | -1.06 % |
| 396 |
Etheroll DICE |
$17,590,877.00 | $2.512400 | $7,001,623.00 | $91,868.02 | -2.83 % |
| 397 |
FoldingCoin FLDC |
$17,519,201.00 | $0.030494 | $1,000,000,000.00 | $54,088.55 | -0.6 % |
| 398 |
BLUE BLUE |
$17,504,048.00 | $0.477662 | $42,000,000.00 | $12,519.59 | 4.31 % |
| 399 |
Primecoin XPM |
$17,449,878.00 | $0.770703 | $22,641,513.00 | $23,747.55 | -4.02 % |
| 400 |
Patientory PTOY |
$17,318,140.00 | $0.247402 | $100,002,000.00 | $658,833.35 | 5.73 % |
| 401 |
Voise VOISE |
$17,301,478.00 | $0.034680 | $775,513,268.00 | $1,294,286.77 | 3.09 % |
| 402 |
DubaiCoin DBIX |
$16,864,203.00 | $7.933356 | $2,125,734.00 | $159,413.55 | -0.88 % |
| 403 |
FlorinCoin FLO |
$16,838,290.00 | $0.118334 | $142,294,251.00 | $58,073.45 | -2.43 % |
| 404 |
HelloGold HGT |
$16,774,897.00 | $0.063774 | $1,000,000,000.00 | $60,788.74 | -7.09 % |
| 405 |
MyBit Token MYB |
$16,694,759.00 | $5.963530 | $2,812,073.00 | $2,014,033.43 | -30.8 % |
| 406 |
Nexium NXC |
$16,646,913.00 | $0.250251 | $66,520,989.00 | $54,344.08 | 4.05 % |
| 407 |
bitqy BQ |
$16,637,759.00 | $0.005711 | $10,000,000,000.00 | $696.84 | 1.76 % |
| 408 |
Riecoin RIC |
$16,634,262.00 | $0.397245 | $41,874,087.00 | $2,582,618.89 | 28.52 % |
| 409 |
Gatcoin GAT |
$16,573,514.00 | $0.031279 | $1,000,000,000.00 | $119,061.73 | 31.46 % |
| 410 |
OneRoot Network RNT |
$16,568,697.00 | $0.089318 | $400,000,000.00 | $183,533.04 | -6.0 % |
| 411 |
LUXCoin LUX |
$16,514,663.00 | $14.306187 | $4,154,372.00 | $115,700.87 | 0.87 % |
| 412 |
LOCIcoin LOCI |
$16,402,421.00 | $0.449159 | $100,000,000.00 | $25,806.68 | -0.71 % |
| 413 |
Pandacoin PND |
$16,390,168.00 | $0.000504 | $32,514,916,898.00 | $40,988.98 | -9.35 % |
| 414 |
Mysterium MYST |
$16,368,537.00 | $0.842479 | $32,433,366.00 | $191,410.51 | 0.06 % |
| 415 |
Xaurum XAUR |
$16,292,239.00 | $0.128150 | $127,134,365.00 | $113,129.66 | -5.14 % |
| 416 |
Chronobank TIME |
$16,233,876.00 | $22.860981 | $710,113.00 | $349,453.35 | -9.86 % |
| 417 |
LockChain LOC |
$16,211,874.00 | $1.744532 | $18,585,933.00 | $33,893.14 | -7.78 % |
| 418 |
ClearPoll POLL |
$16,023,373.00 | $2.289056 | $8,999,992.00 | $117,712.95 | -1.58 % |
| 419 |
Rialto XRL |
$15,968,089.00 | $0.218459 | $100,000,000.00 | $8,462.35 | -0.64 % |
| 420 |
SportyCo SPF |
$15,891,183.00 | $0.310916 | $70,673,454.00 | $1,659,509.08 | -13.12 % |
| 421 |
Polybius PLBT |
$15,837,774.00 | $4.144979 | $3,969,565.00 | $32,685.63 | -11.17 % |
| 422 |
Exchange Union XUC |
$15,782,174.00 | $7.891087 | $3,000,000,000.00 | $582,789.89 | -3.33 % |
| 423 |
Global Currency Reserve GCR |
$15,633,273.00 | $0.150525 | $103,858,353.00 | $21,477.26 | -0.5 % |
| 424 |
Linda LINDA |
$15,576,818.00 | $0.001852 | $8,412,044,369.00 | $527,757.27 | -4.92 % |
| 425 |
Espers ESP |
$15,574,892.00 | $0.000735 | $21,193,072,823.00 | $18,505.55 | 0.89 % |
| 426 |
Payfair PFR |
$15,466,207.00 | $0.203315 | $88,999,687.00 | $26,447.66 | 4.0 % |
| 427 |
Bounty0x BNTY |
$15,316,005.00 | $0.124456 | $500,000,000.00 | $240,126.37 | -3.67 % |
| 428 |
Circuits of Value COVAL |
$15,283,284.00 | $0.015283 | $1,200,000,000.00 | $31,481.57 | -1.71 % |
| 429 |
SureRemit RMT |
$15,258,101.00 | $0.030516 | $1,000,000,000.00 | $59,718.30 | -1.64 % |
| 430 |
Aventus AVT |
$15,188,775.00 | $2.531463 | $10,000,000.00 | $461,168.56 | 5.26 % |
| 431 |
Musicoin MUSIC |
$15,158,857.00 | $0.023671 | $640,389,812.00 | $78,634.94 | 3.09 % |
| 432 |
Autonio NIO |
$14,554,404.00 | $0.221097 | $220,466,789.00 | $11,444.87 | 7.12 % |
| 433 |
InvestFeed IFT |
$14,528,182.00 | $0.075912 | $191,381,257.00 | $20,003.01 | -6.27 % |
| 434 |
Solaris XLR |
$14,441,310.00 | $13.873296 | $1,190,644.00 | $90,170.75 | -2.84 % |
| 435 |
Playkey PKT |
$14,369,870.00 | $1.054165 | $19,893,268.00 | $1,478.13 | 1.32 % |
| 436 |
Divi DIVX |
$14,261,632.00 | $2.773014 | $6,171,607.00 | $17,528.58 | -1.53 % |
| 437 |
AICHAIN AIT |
$14,150,461.00 | $0.073115 | $2,100,000,000.00 | $25,850.54 | -7.39 % |
| 438 |
Elixir ELIX |
$14,118,808.00 | $0.450389 | $31,348,031.00 | $105,272.72 | -4.2 % |
| 439 |
Zilla ZLA |
$14,037,151.00 | $0.376667 | $60,000,000.00 | $1,470,312.11 | -3.56 % |
| 440 |
BlockCAT CAT |
$13,982,654.00 | $1.899786 | $9,200,151.00 | $19,963.99 | -1.28 % |
| 441 |
Incent INCNT |
$13,861,096.00 | $0.301219 | $46,016,625.00 | $37,004.60 | -1.85 % |
| 442 |
The ChampCoin TCC |
$13,651,666.00 | $0.082775 | $218,000,000.00 | $16,253.88 | -1.21 % |
| 443 |
eBitcoin EBTC |
$13,577,482.00 | $0.718495 | $21,000,000.00 | $519,113.47 | -15.57 % |
| 444 |
Bitcrystals BCY |
$13,570,242.00 | $0.585315 | $23,184,528.00 | $59,947.44 | 3.9 % |
| 445 |
LIFE LIFE |
$13,563,119.00 | $0.000979 | $100,000,000,000.00 | $187,733.17 | -6.03 % |
| 446 |
Curecoin CURE |
$13,496,699.00 | $0.565895 | $23,850,181.00 | $69,683.34 | -3.33 % |
| 447 |
NuBits USNBT |
$13,397,784.00 | $1.266642 | $70,352,278.00 | $15,893,922.06 | -1.06 % |
| 448 |
NVO NVST |
$13,341,504.00 | $0.889434 | $15,000,000.00 | $1,829.20 | -29.02 % |
| 449 |
Spectre.ai Utility Token SXUT |
$13,307,326.00 | $0.542723 | $42,980,365.00 | $4,526,293.18 | 8.09 % |
| 450 |
Dynamic DYN |
$13,132,765.00 | $2.741698 | $13,878,332.00 | $30,145.79 | -4.82 % |
| 451 |
Oxycoin OXY |
$13,028,028.00 | $0.135729 | $106,488,480.00 | $7,149.66 | -23.18 % |
| 452 |
PinkCoin PINK |
$12,983,508.00 | $0.033997 | $392,906,699.00 | $36,601.92 | -1.06 % |
| 453 |
Profile Utility Token PUT |
$12,935,002.00 | $0.618209 | $100,000,000.00 | $1,630,653.92 | -3.07 % |
| 454 |
OBITS OBITS |
$12,870,482.00 | $0.821104 | $15,674,600.00 | $15,608.69 | 1.25 % |
| 455 |
Internet of People IOP |
$12,697,421.00 | $3.853113 | $3,445,680.00 | $94,522.49 | -2.03 % |
| 456 |
Leverj LEV |
$12,596,454.00 | $0.106668 | $1,000,000,000.00 | $20,217.86 | -1.31 % |
| 457 |
KiloCoin KLC |
$12,569,385.00 | $0.064032 | $10,025,186,872.00 | $1,541.12 | -9.93 % |
| 458 |
HEROcoin PLAY |
$12,554,339.00 | $0.105448 | $252,165,029.00 | $247,899.28 | -5.77 % |
| 459 |
Everus EVR |
$12,487,796.00 | $0.326280 | $1,000,000,000.00 | $254,515.69 | -7.96 % |
| 460 |
EarthCoin EAC |
$12,400,691.00 | $0.001054 | $11,766,759,921.00 | $17,641.04 | 10.17 % |
| 461 |
Flixxo FLIXX |
$12,325,927.00 | $0.165454 | $189,151,329.00 | $40,005.76 | 3.1 % |
| 462 |
B2BX B2B |
$12,325,541.00 | $0.746245 | $19,822,337.00 | $2,578,857.39 | -4.73 % |
| 463 |
ArtByte ABY |
$12,306,396.00 | $0.015528 | $792,537,250.00 | $23,544.68 | 0.52 % |
| 464 |
GET Protocol GET |
$12,227,947.00 | $1.177531 | $33,368,773.00 | $5,393.18 | 1.0 % |
| 465 |
Sequence SEQ |
$12,216,878.00 | $0.268987 | $45,418,161.00 | $16,308.58 | 5.85 % |
| 466 |
Block Array ARY |
$12,004,535.00 | $0.175426 | $88,409,933.00 | $193,826.79 | 5.08 % |
| 467 |
BitcoinZ BTCZ |
$11,951,391.00 | $0.009871 | $1,210,737,644.00 | $87,593.81 | -6.01 % |
| 468 |
AidCoin AID |
$11,832,251.00 | $0.354121 | $100,000,000.00 | $701,060.31 | 1.8 % |
| 469 |
NuShares NSR |
$11,786,444.00 | $0.004243 | $3,134,648,141.00 | $14,777.33 | 40.46 % |
| 470 |
Rebellious REBL |
$11,779,905.00 | $0.068418 | $326,480,305.00 | $1,506,256.73 | 21.96 % |
| 471 |
CVCoin CVCOIN |
$11,758,188.00 | $1.195298 | $15,000,000.00 | $3,720.15 | -0.17 % |
| 472 |
ALQO ALQO |
$11,626,050.00 | $0.836608 | $28,226,650.00 | $146,665.26 | -7.47 % |
| 473 |
Change CAG |
$11,581,088.00 | $0.312076 | $79,184,116.00 | $1,501,309.40 | 0.93 % |
| 474 |
Novacoin NVC |
$11,579,588.00 | $5.801160 | $1,996,081.00 | $47,334.56 | 0.39 % |
| 475 |
Atmos ATMS |
$11,197,422.00 | $0.111507 | $110,418,782.00 | $16,522.41 | -7.77 % |
| 476 |
Sphere SPHR |
$11,192,876.00 | $3.630585 | $3,082,940.00 | $114,507.13 | -2.96 % |
| 477 |
Iungo ING |
$11,021,571.00 | $0.275539 | $62,553,604.00 | $88,944.25 | -13.79 % |
| 478 |
TIES Network TIE |
$10,946,628.00 | $0.276445 | $59,251,278.00 | $23,242.87 | 18.5 % |
| 479 |
Vcash XVC |
$10,859,074.00 | $0.705357 | $15,395,138.00 | $29,736.74 | -0.34 % |
| 480 |
RussiaCoin RC |
$10,856,937.00 | $1.295906 | $8,377,873.00 | $1,788.61 | 0.45 % |
| 481 |
Stealthcoin XST |
$10,706,007.00 | $0.379570 | $28,205,654.00 | $62,563.53 | -1.56 % |
| 482 |
HEAT HEAT |
$10,674,392.00 | $0.327894 | $32,554,376.00 | $3,591.81 | -12.98 % |
| 483 |
EncryptoTel [WAVES] ETT |
$10,627,617.00 | $0.171051 | $77,663,987.00 | $1,173.04 | 41.87 % |
| 484 |
Monoeci XMCC |
$10,611,150.00 | $3.392629 | $8,927,706.00 | $45,084.55 | -13.05 % |
| 485 |
Eroscoin ERO |
$10,548,296.00 | $0.056485 | $240,000,000.00 | $144,451.72 | -7.14 % |
| 486 |
Internxt INXT |
$10,309,301.00 | $16.374119 | $629,610.00 | $23,456.32 | 1.1 % |
| 487 |
DCORP DRP |
$10,269,364.00 | $1.268762 | $8,094,002.00 | $1,262.31 | -6.12 % |
| 488 |
Bonpay BON |
$9,952,731.00 | $0.881529 | $21,745,688.00 | $85,811.24 | -0.87 % |
| 489 |
Viuly VIU |
$9,869,602.00 | $0.015298 | $1,000,000,000.00 | $2,015,601.78 | -22.61 % |
| 490 |
Memetic / PepeCoin MEME |
$9,868,192.00 | $0.455264 | $22,043,027.00 | $136,581.90 | -0.83 % |
| 491 |
Pirl PIRL |
$9,853,263.00 | $0.901980 | $10,924,032.00 | $48,433.17 | -14.01 % |
| 492 |
BunnyCoin BUN |
$9,833,227.00 | $0.000096 | $102,700,978,419.00 | $799.25 | 13.24 % |
| 493 |
Lampix PIX |
$9,760,152.00 | $0.072125 | $327,154,880.00 | $12,734.30 | -3.85 % |
| 494 |
DopeCoin DOPE |
$9,612,881.00 | $0.082270 | $116,845,228.00 | $25,202.67 | -2.13 % |
| 495 |
adbank ADB |
$9,591,170.00 | $0.025357 | $1,000,000,000.00 | $33,290.15 | 1.28 % |
| 496 |
Elite 1337 |
$9,544,055.00 | $0.000374 | $28,340,895,745.00 | $20,228.44 | -13.41 % |
| 497 |
Polis POLIS |
$9,533,596.00 | $9.457132 | $1,086,083.00 | $117,694.84 | 0.19 % |
| 498 |
Aigang AIX |
$9,519,505.00 | $0.533082 | $29,274,567.00 | $29,108.13 | -6.07 % |
| 499 |
HyperStake HYP |
$9,501,955.00 | $0.008277 | $1,148,015,736.00 | $3,263.72 | -3.78 % |
| 500 |
Sumokoin SUMO |
$9,490,634.00 | $3.357067 | $11,715,950.00 | $67,012.17 | -7.93 % |
| 501 |
Travelflex TRF |
$9,477,949.00 | $0.126082 | $103,592,865.00 | $51,286.68 | 1.79 % |
| 502 |
Bulwark BWK |
$9,414,867.00 | $3.067533 | $3,964,995.00 | $142,666.60 | -3.83 % |
| 503 |
Dovu DOVU |
$9,396,193.00 | $0.147291 | $963,761,390.00 | $32,170.37 | -7.26 % |
| 504 |
Social SCL |
$9,380,657.00 | $0.561245 | $16,714,020.00 | $5,729.11 | 6.4 % |
| 505 |
Ethereum Movie Venture EMV |
$9,369,779.00 | $1.426870 | $6,666,666.00 | $4,411.06 | -17.54 % |
| 506 |
Sharechain SSS |
$9,316,453.00 | $0.004152 | $10,000,000,000.00 | $5,787.38 | -16.09 % |
| 507 |
CHIPS CHIPS |
$9,285,865.00 | $0.445440 | $20,846,483.00 | $2,565.39 | -0.32 % |
| 508 |
Qwark QWARK |
$9,193,970.00 | $0.178954 | $206,075,989.00 | $13,028.81 | -1.34 % |
| 509 |
Dotcoin DOT |
$9,094,078.00 | $0.031972 | $549,440,250.00 | $25,120.43 | 1.52 % |
| 510 |
Bitcoin Plus XBC |
$9,065,980.00 | $85.322756 | $106,255.00 | $40,567.95 | -1.21 % |
| 511 |
Jesus Coin JC |
$9,047,421.00 | $0.000611 | $20,325,184,344.00 | $128,856.16 | 12.74 % |
| 512 |
Sprouts SPRTS |
$8,949,626.00 | $0.000003 | $3,271,216,047,113.00 | $15,999.24 | -10.29 % |
| 513 |
DigiPulse DGPT |
$8,934,970.00 | $6.370103 | $16,718,085.00 | $8,010.77 | 9.51 % |
| 514 |
Xenon XNN |
$8,881,202.00 | $0.029604 | $1,000,000,000.00 | $984.54 | -19.87 % |
| 515 |
Zeitcoin ZEIT |
$8,838,441.00 | $0.000239 | $36,971,185,084.00 | $7,924.19 | 89.5 % |
| 516 |
vTorrent VTR |
$8,828,561.00 | $0.816253 | $10,815,966.00 | $77,922.93 | -11.36 % |
| 517 |
Primalbase Token PBT |
$8,800,263.00 | $7,040.210545 | $1,250.00 | $1,334,439.16 | 12.55 % |
| 518 |
Pesetacoin PTC |
$8,732,759.00 | $0.065720 | $132,878,784.00 | $44,075.06 | 8.02 % |
| 519 |
Monkey Project MONK |
$8,715,399.00 | $15.682258 | $905,699.00 | $43,519.38 | 11.41 % |
| 520 |
GoldCoin GLD |
$8,687,095.00 | $0.212648 | $40,851,936.00 | $46,259.15 | -2.21 % |
| 521 |
EuropeCoin ERC |
$8,678,679.00 | $0.866993 | $10,010,086.00 | $6,816.00 | -1.8 % |
| 522 |
FLiK FLIK |
$8,619,346.00 | $0.143360 | $80,000,000.00 | $4,456.62 | -13.13 % |
| 523 |
Bela BELA |
$8,591,021.00 | $0.213730 | $40,195,750.00 | $40,914.13 | 0.72 % |
| 524 |
Devery EVE |
$8,526,607.00 | $0.135518 | $100,000,000.00 | $28,921.84 | 4.12 % |
| 525 |
Cryptopay CPAY |
$8,514,649.00 | $0.129907 | $90,414,745.00 | $1,007.54 | 11.14 % |
| 526 |
Uniform Fiscal Object UFO |
$8,502,974.00 | $0.002384 | $3,566,570,637.00 | $6,245.49 | -4.19 % |
| 527 |
Denarius DNR |
$8,477,176.00 | $3.564166 | $2,378,446.00 | $69,154.82 | -4.62 % |
| 528 |
GCN Coin GCN |
$8,476,310.00 | $0.000056 | $152,157,710,000.00 | $5,618.86 | 9.06 % |
| 529 |
LendConnect LCT |
$8,308,644.00 | $3.844710 | $6,500,000.00 | $2,059,974.71 | -36.12 % |
| 530 |
Breakout Stake BRX |
$8,243,611.00 | $1.315173 | $6,268,082.00 | $21,538.59 | 4.41 % |
| 531 |
Bitmark BTM |
$8,220,816.00 | $0.992978 | $8,278,950.00 | $64,567.83 | 10.28 % |
| 532 |
Publica PBL |
$8,216,906.00 | $0.442175 | $33,787,150.00 | $20,574.76 | 0.94 % |
| 533 |
Hush HUSH |
$8,195,871.00 | $2.484068 | $3,299,375.00 | $37,802.03 | -4.12 % |
| 534 |
TrueFlip TFL |
$8,173,458.00 | $1.308325 | $8,924,667.00 | $293,906.86 | 5.57 % |
| 535 |
REAL REAL |
$8,166,595.00 | $0.812127 | $19,717,288.00 | $2,875.06 | 4.34 % |
| 536 |
FedoraCoin TIPS |
$8,132,866.00 | $0.000018 | $443,168,182,458.00 | $5,494.95 | -45.5 % |
| 537 |
AdShares ADST |
$8,078,682.00 | $0.416876 | $19,379,103.00 | $21,692.49 | -10.03 % |
| 538 |
APX APX |
$8,056,581.00 | $11.457369 | $803,179.00 | $8,496.36 | -2.58 % |
| 539 |
ZrCoin ZRC |
$7,998,452.00 | $2.100905 | $4,988,894.00 | $66,439.78 | -0.66 % |
| 540 |
Verify CRED |
$7,850,560.00 | $0.634859 | $29,997,543.00 | $26,822.28 | 6.5 % |
| 541 |
ATLANT ATL |
$7,812,384.00 | $0.590727 | $54,175,041.00 | $13,478.40 | 0.97 % |
| 542 |
Synergy SNRG |
$7,685,516.00 | $2.228350 | $3,448,972.00 | $21,523.29 | -9.77 % |
| 543 |
VeriumReserve VRM |
$7,658,495.00 | $5.067694 | $1,511,239.00 | $68,316.45 | 6.33 % |
| 544 |
Masternodecoin MTNC |
$7,611,231.00 | $0.156624 | $82,380,159.00 | $14,907.77 | -7.15 % |
| 545 |
TransferCoin TX |
$7,561,629.00 | $1.190996 | $6,348,996.00 | $57,644.64 | 0.57 % |
| 546 |
Social Send SEND |
$7,556,561.00 | $0.235592 | $34,264,697.00 | $38,790.86 | 28.24 % |
| 547 |
Tracto TRCT |
$7,494,040.00 | $0.409098 | $70,000,000.00 | $13,222.37 | -0.2 % |
| 548 |
Obsidian ODN |
$7,377,700.00 | $0.295108 | $93,901,326.00 | $251,501.39 | -12.55 % |
| 549 |
Vsync VSX |
$7,344,815.00 | $0.044261 | $173,718,109.00 | $8,308.14 | -5.63 % |
| 550 |
Kore KORE |
$7,325,452.00 | $3.622042 | $2,022,465.00 | $28,241.20 | -2.47 % |
| 551 |
2GIVE 2GIVE |
$7,173,261.00 | $0.013812 | $519,365,621.00 | $20,198.10 | -3.97 % |
| 552 |
BitBoost BBT |
$7,166,238.00 | $0.553379 | $50,000,000.00 | $2,540.09 | -1.23 % |
| 553 |
Innova INN |
$7,122,550.00 | $3.548061 | $2,757,448.00 | $87,523.04 | -15.67 % |
| 554 |
Creditbit CRB |
$7,069,230.00 | $0.426875 | $16,560,414.00 | $73,189.18 | 0.03 % |
| 555 |
Tokes TKS |
$7,038,580.00 | $4.613789 | $50,000,000.00 | $14,025.80 | -2.78 % |
| 556 |
AudioCoin ADC |
$7,031,212.00 | $0.008215 | $855,927,513.00 | $3,287.23 | -0.34 % |
| 557 |
Bitcloud BTDX |
$6,891,965.00 | $0.357833 | $19,260,274.00 | $4,461.11 | -6.89 % |
| 558 |
Karbo KRB |
$6,872,159.00 | $1.272886 | $5,398,881.00 | $100,704.22 | -0.29 % |
| 559 |
ExclusiveCoin EXCL |
$6,864,562.00 | $1.534742 | $4,472,779.00 | $46,614.27 | -1.7 % |
| 560 |
HollyWoodCoin HWC |
$6,864,142.00 | $7.213227 | $20,306,883.00 | $197,409.78 | 24.37 % |
| 561 |
HunterCoin HUC |
$6,836,111.00 | $0.317527 | $21,529,260.00 | $68,105.68 | 11.79 % |
| 562 |
Blitzcash BLITZ |
$6,768,678.00 | $1.639108 | $4,129,489.00 | $50,182.33 | -3.03 % |
| 563 |
GoldMint MNTP |
$6,762,305.00 | $3.943044 | $9,686,614.00 | $726,072.36 | -0.68 % |
| 564 |
Breakout BRK |
$6,692,631.00 | $0.368901 | $18,142,083.00 | $9,784.05 | -0.92 % |
| 565 |
MyWish WISH |
$6,688,489.00 | $0.355297 | $19,803,895.00 | $21,729.22 | 2.3 % |
| 566 |
DraftCoin DFT |
$6,622,608.00 | $2.368443 | $17,449,784.00 | $239,043.82 | -0.66 % |
| 567 |
onG.social ONG |
$6,536,925.00 | $0.478484 | $300,000,000.00 | $56,731.42 | -16.18 % |
| 568 |
BuzzCoin BUZZ |
$6,507,668.00 | $0.000356 | $18,270,758,148.00 | $11,272.66 | 7.51 % |
| 569 |
CannabisCoin CANN |
$6,481,913.00 | $0.083929 | $91,859,176.00 | $43,719.70 | -0.59 % |
| 570 |
MCAP MCAP |
$6,442,868.00 | $0.614191 | $100,000,000.00 | $325,949.72 | -3.13 % |
| 571 |
Upfiring UFR |
$6,425,873.00 | $0.404143 | $24,000,000.00 | $8,145.68 | -3.89 % |
| 572 |
MicroMoney AMM |
$6,418,445.00 | $0.622204 | $17,532,943.00 | $2,378,834.96 | -5.22 % |
| 573 |
Blockpool BPL |
$6,356,582.00 | $0.285127 | $25,264,095.00 | $6,288.52 | -6.63 % |
| 574 |
Wild Crypto WILD |
$6,345,019.00 | $0.260325 | $100,000,000.00 | $8,097.96 | -9.84 % |
| 575 |
MAZA MZC |
$6,322,649.00 | $0.005991 | $1,371,778,720.00 | $138,022.74 | 8.43 % |
| 576 |
POLY AI AI |
$6,318,471.00 | $2.188796 | $29,000,000.00 | $365,773.15 | -2.1 % |
| 577 |
Starta STA |
$6,308,119.00 | $1.213096 | $5,293,348.00 | $16,131.22 | -12.73 % |
| 578 |
Bitzeny ZNY |
$6,094,170.00 | $0.080595 | $75,614,500.00 | $25,111.76 | -12.07 % |
| 579 |
Creativecoin CREA |
$5,988,128.00 | $0.441443 | $13,564,895.00 | $12,803.63 | -1.23 % |
| 580 |
Regalcoin REC |
$5,981,701.00 | $0.467357 | $16,491,413.00 | $43,472.71 | -22.19 % |
| 581 |
Hawala.Today HAT |
$5,925,004.00 | $3.964083 | $7,000,000.00 | $90,333.96 | -5.65 % |
| 582 |
Terracoin TRC |
$5,920,957.00 | $0.265267 | $22,320,728.00 | $7,617.90 | 5.46 % |
| 583 |
Ignition IC |
$5,871,015.00 | $18.279477 | $376,505.00 | $96,895.67 | -0.35 % |
| 584 |
Project Decorum PDC |
$5,764,878.00 | $0.115298 | $50,000,000.00 | $174,217.28 | 7.44 % |
| 585 |
Sexcoin SXC |
$5,682,768.00 | $0.045043 | $126,162,876.00 | $16,701.56 | -4.14 % |
| 586 |
Coinlancer CL |
$5,677,701.00 | $0.080345 | $300,000,000.00 | $4,928.93 | -0.31 % |
| 587 |
MarteXcoin MXT |
$5,643,347.00 | $1.948545 | $2,896,185.00 | $873.91 | 1.57 % |
| 588 |
Privatix PRIX |
$5,452,132.00 | $4.610028 | $1,275,455.00 | $6,315.64 | 0.08 % |
| 589 |
Magnet MAG |
$5,441,081.00 | $0.324021 | $17,042,396.00 | $32,966.40 | 4.28 % |
| 590 |
XGOX XGOX |
$5,426,075.00 | $0.003596 | $1,762,209,922.00 | $8,311.53 | -3.5 % |
| 591 |
SpreadCoin SPR |
$5,330,415.00 | $0.553092 | $9,637,485.00 | $39,194.68 | 3.3 % |
| 592 |
Bitdeal BDL |
$5,329,964.00 | $0.030356 | $219,596,262.00 | $19,931.22 | -5.94 % |
| 593 |
Zero ZER |
$5,312,957.00 | $1.987690 | $2,672,930.00 | $15,401.87 | -2.97 % |
| 594 |
EverGreenCoin EGC |
$5,268,716.00 | $0.395511 | $13,321,301.00 | $7,480.73 | -0.54 % |
| 595 |
Speed Mining Service SMS |
$5,262,362.00 | $50.242007 | $300,000.00 | $37,975.06 | -3.92 % |
| 596 |
Interstellar Holdings HOLD |
$5,213,361.00 | $0.035244 | $187,452,681.00 | $31,770.12 | -18.35 % |
| 597 |
Opus OPT |
$5,138,167.00 | $0.036680 | $249,308,531.00 | $8,756.98 | -22.69 % |
| 598 |
TrezarCoin TZC |
$5,068,573.00 | $0.054529 | $104,951,500.00 | $11,026.70 | -21.13 % |
| 599 |
bitJob STU |
$5,050,413.00 | $0.105121 | $200,000,000.00 | $581,136.11 | 15.12 % |
| 600 |
ChainCoin CHC |
$5,033,362.00 | $0.340024 | $16,832,656.00 | $7,851.61 | -3.1 % |
| 601 |
TeslaCoin TES |
$5,002,531.00 | $0.067125 | $74,526,151.00 | $8,024.40 | 18.94 % |
| 602 |
Indorse Token IND |
$4,990,126.00 | $0.107296 | $170,622,047.00 | $225,767.65 | -1.02 % |
| 603 |
Startcoin START |
$4,985,750.00 | $0.110598 | $70,782,220.00 | $48,428.46 | -2.36 % |
| 604 |
Greencoin GRE |
$4,961,096.00 | $0.001296 | $3,827,680,641.00 | $5,094.29 | -11.71 % |
| 605 |
Bitswift SWIFT |
$4,939,599.00 | $1.271574 | $3,884,635.00 | $9,723.10 | 0.9 % |
| 606 |
PutinCoin PUT |
$4,912,376.00 | $0.013934 | $352,546,231.00 | $9,310.71 | 4.21 % |
| 607 |
Pylon Network PYLNT |
$4,867,583.00 | $14.305167 | $633,858.00 | $1,514.74 | -1.21 % |
| 608 |
CampusCoin CMPCO |
$4,858,539.00 | $0.013810 | $551,808,548.00 | $53,566.28 | -3.87 % |
| 609 |
IncaKoin NKA |
$4,855,355.00 | $0.000361 | $13,441,511,411.00 | $5,893.06 | -11.61 % |
| 610 |
FORCE FOR |
$4,840,351.00 | $0.042043 | $118,458,248.00 | $26,053.92 | 0.95 % |
| 611 |
TrustPlus TRUST |
$4,731,273.00 | $0.147453 | $32,086,595.00 | $4,799.45 | -1.82 % |
| 612 |
ProCurrency PROC |
$4,724,625.00 | $0.048657 | $15,004,286,019.00 | $21,700.40 | 8.49 % |
| 613 |
Giga Watt Token WTT |
$4,709,113.00 | $1.623832 | $17,300,000.00 | $14,326.33 | 16.77 % |
| 614 |
vSlice VSL |
$4,675,917.00 | $0.140037 | $33,390,496.00 | $21,738.40 | -5.83 % |
| 615 |
DNotes NOTE |
$4,613,838.00 | $0.034918 | $132,131,879.00 | $1,671.04 | -10.05 % |
| 616 |
Qvolta QVT |
$4,595,723.00 | $0.682589 | $10,096,722.00 | $1,885.80 | 2.19 % |
| 617 |
FlypMe FYP |
$4,528,905.00 | $0.256760 | $35,277,363.00 | $2,402.17 | -14.93 % |
| 618 |
Quark QRK |
$4,470,909.00 | $0.017557 | $254,645,338.00 | $3,032.91 | -5.37 % |
| 619 |
Condensate RAIN |
$4,460,435.00 | $0.031708 | $140,670,998.00 | $11,850.68 | -5.2 % |
| 620 |
Rupee RUP |
$4,441,968.00 | $0.193833 | $22,916,450.00 | $22,787.54 | -8.18 % |
| 621 |
IntenseCoin ITNS |
$4,435,984.00 | $0.011823 | $375,189,796.00 | $13,305.50 | 0.3 % |
| 622 |
Ethbits ETBS |
$4,411,613.00 | $3.170165 | $1,634,691.00 | $1,706.47 | 3.64 % |
| 623 |
Pure PURE |
$4,247,199.00 | $1.257758 | $4,486,080.00 | $6,946.29 | 3.36 % |
| 624 |
eBoost EBST |
$4,200,601.00 | $0.350050 | $99,990,001.00 | $43,371.73 | -2.04 % |
| 625 |
ParkByte PKB |
$4,173,259.00 | $0.875994 | $4,764,026.00 | $57,985.46 | 1.98 % |
| 626 |
e-Gulden EFL |
$4,156,987.00 | $0.254202 | $20,678,797.00 | $8,260.82 | -4.03 % |
| 627 |
Magi XMG |
$4,060,380.00 | $0.523381 | $7,757,978.00 | $19,487.49 | 10.4 % |
| 628 |
BlueCoin BLU |
$4,037,848.00 | $0.007026 | $574,683,675.00 | $2,137.18 | -8.56 % |
| 629 |
Zephyr ZEPH |
$4,030,960.00 | $0.031994 | $2,000,000,000.00 | $18,840.00 | 2.3 % |
| 630 |
Adzcoin ADZ |
$3,913,506.00 | $0.089982 | $43,492,142.00 | $5,728.66 | 0.13 % |
| 631 |
Darcrus DAR |
$3,824,559.00 | $0.281210 | $13,600,388.00 | $932.11 | -11.12 % |
| 632 |
CrowdCoin CRC |
$3,785,053.00 | $2.994599 | $1,613,960.00 | $49,464.97 | -15.22 % |
| 633 |
Smartlands SLT |
$3,773,571.00 | $0.739786 | $7,186,785.00 | $40,453.70 | -10.0 % |
| 634 |
EquiTrader EQT |
$3,699,609.00 | $0.360910 | $11,350,781.00 | $2,114.37 | -7.44 % |
| 635 |
FundYourselfNow FYN |
$3,692,655.00 | $4.344300 | $12,500,000.00 | $6,220.54 | 4.51 % |
| 636 |
Carboncoin CARBON |
$3,691,574.00 | $0.000240 | $15,392,016,931.00 | $671.39 | 3.45 % |
| 637 |
PiplCoin PIPL |
$3,684,674.00 | $0.044157 | $7,489,958,537.00 | $56,048.99 | 182.09 % |
| 638 |
CryptoPing PING |
$3,668,226.00 | $0.368589 | $9,952,089.00 | $105,257.16 | -4.86 % |
| 639 |
LiteDoge LDOGE |
$3,665,088.00 | $0.000245 | $14,951,465,039.00 | $4,371.75 | 4.2 % |
| 640 |
Oceanlab OCL |
$3,659,436.00 | $0.078698 | $50,000,000.00 | $6,396.65 | 10.09 % |
| 641 |
MagicCoin MAGE |
$3,575,526.00 | $0.488945 | $11,062,736.00 | $2,630.46 | -2.54 % |
| 642 |
GanjaCoin MRJA |
$3,538,793.00 | $0.366066 | $9,667,080.00 | $25,929.73 | -0.68 % |
| 643 |
Ergo EFYT |
$3,525,447.00 | $8.873514 | $5,000,000.00 | $8,892.67 | -22.74 % |
| 644 |
Hexx HXX |
$3,467,833.00 | $2.264830 | $1,531,167.00 | $58,121.01 | -26.87 % |
| 645 |
Crypto Bullion CBX |
$3,460,020.00 | $3.426520 | $1,009,776.00 | $10,383.20 | -3.69 % |
| 646 |
TheGCCcoin GCC |
$3,431,960.00 | $0.005869 | $975,026,782.00 | $2,727.66 | 0.56 % |
| 647 |
Yocoin YOC |
$3,394,531.00 | $0.030533 | $170,686,600.00 | $22,257.10 | -12.43 % |
| 648 |
Ellaism ELLA |
$3,372,188.00 | $0.653872 | $5,157,260.00 | $14,300.45 | -10.59 % |
| 649 |
ELTCOIN ELTCOIN |
$3,305,580.00 | $0.036729 | $100,000,000.00 | $2,922.08 | 8.39 % |
| 650 |
SmileyCoin SMLY |
$3,290,842.00 | $0.000127 | $25,960,250,000.00 | $1,742.52 | 1.88 % |
| 651 |
STRAKS STAK |
$3,276,180.00 | $1.656041 | $42,514,850.00 | $6,402.30 | -2.68 % |
| 652 |
PlusCoin PLC |
$3,266,965.00 | $0.000632 | $28,272,323,623.00 | $18,734.94 | 11.29 % |
| 653 |
Bowhead AHT |
$3,242,518.00 | $0.405315 | $100,000,000.00 | $2,128.54 | 84.24 % |
| 654 |
InflationCoin IFLT |
$3,207,569.00 | $0.000081 | $39,419,486,983.00 | $820.63 | -5.86 % |
| 655 |
Dinastycoin DCY |
$3,164,298.00 | $0.002114 | $1,496,965,284.00 | $5,545.75 | -9.78 % |
| 656 |
Embers MBRS |
$3,062,784.00 | $0.061256 | $50,000,000.00 | $1,127.73 | -7.21 % |
| 657 |
VIVO VIVO |
$2,967,564.00 | $2.195057 | $2,171,930.00 | $54,010.39 | -21.4 % |
| 658 |
Cream CRM |
$2,942,162.00 | $0.065310 | $45,049,497.00 | $54,872.47 | 2.66 % |
| 659 |
DigitalPrice DP |
$2,939,813.00 | $0.157753 | $26,135,500.00 | $6,714.48 | -6.37 % |
| 660 |
FuckToken FUCK |
$2,781,785.00 | $0.054128 | $70,856,019.00 | $21,146.63 | -6.87 % |
| 661 |
Unify UNIFY |
$2,781,590.00 | $0.155763 | $17,857,836.00 | $5,389.86 | 1.15 % |
| 662 |
Accelerator Network ACC |
$2,778,055.00 | $9.717466 | $370,680.00 | $6,322.26 | 22.73 % |
| 663 |
Etheriya RIYA |
$2,714,122.00 | $1.716136 | $1,861,531.00 | $733.57 | 15.16 % |
| 664 |
42-coin 42 |
$2,691,604.00 | $64,085.849348 | $42.00 | $3,043.73 | 0.68 % |
| 665 |
ArcticCoin ARC |
$2,624,096.00 | $0.106472 | $24,645,926.00 | $15,010.29 | -2.24 % |
| 666 |
OP Coin OPC |
$2,618,119.00 | $0.018338 | $154,014,087.00 | $38,340.88 | 25.19 % |
| 667 |
MaxCoin MAX |
$2,614,445.00 | $0.042549 | $61,445,805.00 | $1,008.91 | 9.92 % |
| 668 |
LeviarCoin XLC |
$2,593,917.00 | $0.239643 | $10,824,082.00 | $11,898.55 | -1.42 % |
| 669 |
Canada eCoin CDN |
$2,589,108.00 | $0.026578 | $97,415,544.00 | $696.71 | -3.2 % |
| 670 |
Skeincoin SKC |
$2,578,788.00 | $0.195382 | $16,286,778.00 | $5,011.08 | 13.07 % |
| 671 |
NobleCoin NOBL |
$2,555,285.00 | $0.001100 | $2,322,139,258.00 | $3,771.09 | -1.18 % |
| 672 |
Miners' Reward Token MRT |
$2,449,768.00 | $0.244977 | $10,000,000.00 | $44,378.15 | -0.59 % |
| 673 |
Copico XCPO |
$2,443,592.00 | $0.155182 | $22,940,540.00 | $3,044.88 | -9.71 % |
| 674 |
SkinCoin SKIN |
$2,442,912.00 | $0.027703 | $488,183,483.00 | $90,991.78 | -3.06 % |
| 675 |
Linx LINX |
$2,403,008.00 | $0.132280 | $19,166,105.00 | $14,024.65 | -1.85 % |
| 676 |
Footy Cash XFT |
$2,359,921.00 | $0.514254 | $4,589,017.00 | $1,156.58 | -4.5 % |
| 677 |
InsaneCoin INSN |
$2,321,281.00 | $0.126149 | $18,651,136.00 | $20,196.69 | 6.7 % |
| 678 |
Moin MOIN |
$2,261,339.00 | $0.303734 | $7,445,132.00 | $9,917.71 | -9.86 % |
| 679 |
WorldCoin WDC |
$2,223,980.00 | $0.018851 | $117,976,170.00 | $1,000.82 | 10.56 % |
| 680 |
Bata BTA |
$2,205,078.00 | $0.440855 | $5,001,819.00 | $10,508.43 | -0.18 % |
| 681 |
Bitcoin Scrypt BTCS |
$2,203,275.00 | $0.131559 | $16,747,388.00 | $2,275.29 | -1.13 % |
| 682 |
FujiCoin FJC |
$2,185,066.00 | $0.001667 | $1,310,942,755.00 | $5,576.82 | -6.25 % |
| 683 |
Intelligent Trading Tech ITT |
$2,143,224.00 | $0.218699 | $11,500,000.00 | $1,865.50 | 5.92 % |
| 684 |
ERA ERA |
$2,112,808.00 | $0.007197 | $339,224,839.00 | $6,439.80 | 18.13 % |
| 685 |
PopularCoin POP |
$2,086,732.00 | $0.000610 | $3,420,385,533.00 | $1,783.97 | -1.26 % |
| 686 |
Renos RNS |
$2,048,706.00 | $0.061419 | $33,356,077.00 | $4,880.56 | -13.09 % |
| 687 |
Ethereum Cash ECASH |
$2,037,722.00 | $0.144519 | $15,000,000.00 | $3,558.39 | -5.25 % |
| 688 |
Photon PHO |
$2,029,522.00 | $0.000094 | $21,652,461,008.00 | $16,788.90 | -23.85 % |
| 689 |
Bytecent BYC |
$2,017,974.00 | $1.002221 | $2,013,501.00 | $6,689.15 | 1.15 % |
| 690 |
Bitpark Coin BPC |
$2,010,696.00 | $0.026809 | $100,000,000.00 | $834.24 | 4.75 % |
| 691 |
MojoCoin MOJO |
$2,002,525.00 | $0.164530 | $12,171,148.00 | $25,967.09 | 157.9 % |
| 692 |
UnbreakableCoin UNB |
$1,971,797.00 | $0.865526 | $2,278,150.00 | $78,390.25 | 1.66 % |
| 693 |
PetroDollar XPD |
$1,968,776.00 | $0.030765 | $63,993,275.00 | $31,799.19 | -6.17 % |
| 694 |
Zennies ZENI |
$1,953,230.00 | $0.001952 | $1,000,812,836.00 | $9,115.45 | -6.8 % |
| 695 |
Unitus UIS |
$1,950,641.00 | $0.041693 | $46,785,866.00 | $2,068.07 | -6.57 % |
| 696 |
Cryptonite XCN |
$1,886,307.00 | $0.004768 | $395,584,346.00 | $1,484.38 | 7.05 % |
| 697 |
FirstCoin FRST |
$1,883,047.00 | $1.007012 | $110,000,000.00 | $157,050.82 | -7.25 % |
| 698 |
Legends Room LGD |
$1,860,029.00 | $0.930014 | $30,000,000.00 | $23,443.31 | -3.44 % |
| 699 |
Commodity Ad Network CDX |
$1,849,608.00 | $0.056824 | $120,000,000.00 | $1,922.71 | -11.25 % |
| 700 |
Zetacoin ZET |
$1,837,116.00 | $0.010959 | $167,630,213.00 | $1,431.21 | -1.46 % |
| 701 |
Emphy EPY |
$1,823,588.00 | $0.238163 | $15,375,000.00 | $1,311.42 | 1.88 % |
| 702 |
Aricoin ARI |
$1,761,964.00 | $0.007581 | $232,432,480.00 | $709.21 | 4.27 % |
| 703 |
Abjcoin ABJ |
$1,738,166.00 | $0.210300 | $9,265,207.00 | $1,425.19 | -9.84 % |
| 704 |
Piggycoin PIGGY |
$1,735,236.00 | $0.003546 | $489,386,010.00 | $3,270.55 | 6.58 % |
| 705 |
NetCoin NET |
$1,732,315.00 | $0.002201 | $787,126,712.00 | $1,959.29 | -1.21 % |
| 706 |
Suretly SUR |
$1,728,781.00 | $7.805975 | $237,614.00 | $20,958.56 | -0.53 % |
| 707 |
Jetcoin JET |
$1,711,825.00 | $0.250864 | $80,000,000.00 | $14,515.05 | -4.74 % |
| 708 |
Fantomcoin FCN |
$1,704,050.00 | $0.244533 | $6,968,589.00 | $1,203.63 | -5.91 % |
| 709 |
BiblePay BBP |
$1,688,422.00 | $0.003913 | $431,542,086.00 | $6,705.21 | -1.22 % |
| 710 |
Megacoin MEC |
$1,671,616.00 | $0.045364 | $36,849,012.00 | $2,528.19 | -7.09 % |
| 711 |
Woodcoin LOG |
$1,623,970.00 | $0.202107 | $8,035,193.00 | $9,041.61 | 1.77 % |
| 712 |
Soma SCT |
$1,589,686.00 | $0.382084 | $14,418,075.00 | $13,751.14 | 48.12 % |
| 713 |
BitTokens BXT |
$1,581,763.00 | $2.732964 | $578,772.00 | $9,193.13 | -6.29 % |
| 714 |
Kubera Coin KBR |
$1,543,863.00 | $0.013493 | $1,162,102,077.00 | $323,421.23 | -1.32 % |
| 715 |
HOdlcoin HODL |
$1,527,120.00 | $0.009292 | $250,000,000.00 | $1,692.83 | -3.1 % |
| 716 |
PlatinumBAR XPTX |
$1,501,207.00 | $2.470654 | $607,615.00 | $7,698.28 | 0.79 % |
| 717 |
WandX WAND |
$1,494,221.00 | $0.122036 | $16,013,284.00 | $25,595.40 | -1.49 % |
| 718 |
Kolion KLN |
$1,481,949.00 | $2.469914 | $1,000,000.00 | $64,785.87 | 0.13 % |
| 719 |
RouletteToken RLT |
$1,472,850.00 | $0.144153 | $10,217,970.00 | $102,887.68 | -4.61 % |
| 720 |
Guncoin GUN |
$1,462,786.00 | $0.007214 | $202,777,828.00 | $1,090.49 | -2.83 % |
| 721 |
Bitradio BRO |
$1,461,713.00 | $0.237598 | $11,152,051.00 | $10,617.33 | -13.61 % |
| 722 |
ArbitrageCT ARCT |
$1,448,167.00 | $0.016848 | $152,029,112.00 | $20,325.73 | -12.77 % |
| 723 |
BitBar BTB |
$1,446,537.00 | $39.829926 | $36,318.00 | $654.89 | -2.82 % |
| 724 |
Rupaya RUPX |
$1,424,295.00 | $0.203062 | $7,014,080.00 | $43,469.65 | -24.93 % |
| 725 |
Ace ACE |
$1,415,813.00 | $0.367656 | $14,476,036.00 | $839,726.97 | -8.15 % |
| 726 |
CryptoCarbon CCRB |
$1,413,091.00 | $0.396700 | $70,000,000.00 | $5,551.64 | -6.04 % |
| 727 |
Digitalcoin DGC |
$1,411,396.00 | $0.049990 | $28,233,403.00 | $2,419.60 | -9.11 % |
| 728 |
Kobocoin KOBO |
$1,408,836.00 | $0.057037 | $24,700,248.00 | $765.14 | 8.97 % |
| 729 |
Authorship ATS |
$1,374,459.00 | $0.017181 | $100,000,000.00 | $9,187.52 | -12.08 % |
| 730 |
Cryptojacks CJ |
$1,368,911.00 | $0.003367 | $406,568,581.00 | $44,423.29 | -12.32 % |
| 731 |
Elementrem ELE |
$1,367,429.00 | $0.052575 | $26,009,288.00 | $3,924.53 | -1.2 % |
| 732 |
HomeBlockCoin HBC |
$1,359,533.00 | $0.271907 | $9,529,146.00 | $77,178.54 | 8.21 % |
| 733 |
HitCoin HTC |
$1,344,484.00 | $0.000122 | $20,996,318,099.00 | $760.98 | -1.18 % |
| 734 |
UniCoin UNIC |
$1,340,355.00 | $0.448719 | $2,987,072.00 | $1,189.91 | -1.63 % |
| 735 |
Happycoin HPC |
$1,335,700.00 | $0.098153 | $13,608,306.00 | $8,610.78 | -1.12 % |
| 736 |
CryptoForecast CFT |
$1,293,582.00 | $0.028121 | $50,000,000.00 | $640.48 | 5.79 % |
| 737 |
LanaCoin LANA |
$1,284,446.00 | $0.001467 | $875,439,696.00 | $1,131.52 | 2.73 % |
| 738 |
ERC20 ERC20 |
$1,257,727.00 | $0.000799 | $1,693,691,126.00 | $213,733.41 | -70.56 % |
| 739 |
Equal EQL |
$1,239,304.00 | $0.004614 | $797,789,769.00 | $17,671.52 | -3.22 % |
| 740 |
TittieCoin TTC |
$1,235,885.00 | $0.000981 | $1,259,816,434.00 | $917.54 | -1.73 % |
| 741 |
Deutsche eMark DEM |
$1,234,874.00 | $0.035146 | $42,117,245.00 | $2,768.44 | 3.63 % |
| 742 |
Visio VISIO |
$1,215,521.00 | $0.023854 | $62,957,192.00 | $2,767.30 | -1.61 % |
| 743 |
Trollcoin TROLL |
$1,213,599.00 | $0.002130 | $569,880,137.00 | $1,620.52 | 0.35 % |
| 744 |
CarTaxi Token CTX |
$1,169,107.00 | $0.029280 | $59,928,144.00 | $1,217.08 | -0.59 % |
| 745 |
Elcoin EL |
$1,160,694.00 | $0.103550 | $20,935,289.00 | $4,733.07 | -17.83 % |
| 746 |
Capricoin CPC |
$1,156,309.00 | $0.581047 | $200,995,023.00 | $62,456.16 | 0.81 % |
| 747 |
Argentum ARG |
$1,149,236.00 | $0.127157 | $9,037,906.00 | $1,658.76 | -10.41 % |
| 748 |
DFSCoin DFS |
$1,132,483.00 | $0.066177 | $45,554,775.00 | $8,558.59 | -3.49 % |
| 749 |
Sovereign Hero HERO |
$1,090,211.00 | $228.412172 | $4,773.00 | $12,661.84 | -1.86 % |
| 750 |
Ethereum Gold ETG |
$1,076,747.00 | $0.089729 | $24,000,000.00 | $6,840.40 | -5.45 % |
| 751 |
Scorecoin SCORE |
$1,069,028.00 | $0.025613 | $41,737,500.00 | $3,263.51 | -23.03 % |
| 752 |
Garlicoin GRLC |
$1,064,097.00 | $0.285368 | $3,901,265.00 | $14,989.63 | -10.68 % |
| 753 |
Desire DSR |
$1,056,322.00 | $1.043140 | $1,772,559.00 | $344,489.44 | 26.82 % |
| 754 |
Bitcoin Red BTCRED |
$1,047,805.00 | $0.050988 | $21,000,000.00 | $4,468.57 | -2.06 % |
| 755 |
iEthereum IETH |
$1,042,837.00 | $0.057993 | $18,000,000.00 | $6,839.91 | 26.44 % |
| 756 |
BlazeCoin BLZ |
$1,041,690.00 | $0.001712 | $608,557,394.00 | $3,714.15 | 14.99 % |
| 757 |
TrumpCoin TRUMP |
$1,038,244.00 | $0.157352 | $6,598,239.00 | $26,181.94 | -24.17 % |
| 758 |
UltraCoin UTC |
$1,025,214.00 | $0.022375 | $45,820,039.00 | $2,984.72 | 5.94 % |
| 759 |
Grimcoin GRIM |
$1,024,547.00 | $0.014077 | $86,950,738.00 | $1,240.02 | -13.24 % |
| 760 |
Netko NETKO |
$1,013,781.00 | $0.207966 | $4,874,740.00 | $5,977.40 | -12.09 % |
| 761 |
Halcyon HAL |
$996,905.00 | $0.178999 | $5,569,338.00 | $6,512.67 | -7.97 % |
| 762 |
FuelCoin FC2 |
$994,590.00 | $0.009781 | $101,682,478.00 | $1,974.86 | -4.82 % |
| 763 |
Royal Kingdom Coin RKC |
$982,950.00 | $0.364056 | $15,000,000.00 | $14,180.46 | -13.64 % |
| 764 |
Quebecoin QBC |
$962,524.00 | $0.062478 | $36,192,323.00 | $505,601.41 | 11.77 % |
| 765 |
PureVidz VIDZ |
$959,984.00 | $0.007663 | $125,279,775.00 | $1,041.07 | -2.25 % |
| 766 |
Rimbit RBT |
$959,606.00 | $0.004857 | $401,578,118.00 | $4,830.92 | -2.33 % |
| 767 |
Minereum MNE |
$943,889.00 | $0.421355 | $2,240,126.00 | $30,853.34 | -4.33 % |
| 768 |
808Coin 808 |
$940,547.00 | $0.000236 | $3,978,187,849.00 | $10,182.39 | 3.83 % |
| 769 |
BlockPay BLOCKPAY |
$939,890.00 | $0.173146 | $98,928,316.00 | $2,699.23 | 5.61 % |
| 770 |
Billionaire Token XBL |
$936,314.00 | $0.286486 | $3,315,270.00 | $4,507.73 | -14.9 % |
| 771 |
eBitcoinCash EBCH |
$912,341.00 | $0.098254 | $21,000,000.00 | $649.11 | -1.18 % |
| 772 |
Octanox OTX |
$893,770.00 | $0.105149 | $8,500,001.00 | $826.03 | -3.34 % |
| 773 |
DROXNE DRXNE |
$878,545.00 | $0.012960 | $88,354,446.00 | $1,058.02 | -9.55 % |
| 774 |
SwagBucks BUCKS |
$874,448.00 | $2.411770 | $362,575.00 | $1,067.02 | -1.29 % |
| 775 |
Sterlingcoin SLG |
$866,459.00 | $0.205031 | $4,225,992.00 | $702.07 | 20.62 % |
| 776 |
SecureCoin SRC |
$865,638.00 | $0.101895 | $8,495,371.00 | $14,125.76 | 10.52 % |
| 777 |
Cypher CYP |
$856,088.00 | $0.134493 | $6,365,285.00 | $1,804.74 | % |
| 778 |
Blakecoin BLC |
$848,327.00 | $0.056096 | $15,122,697.00 | $1,023.16 | -6.9 % |
| 779 |
Pakcoin PAK |
$847,803.00 | $0.017138 | $49,468,000.00 | $4,568.61 | -5.09 % |
| 780 |
Bitgem BTG |
$839,316.00 | $13.945339 | $60,186.00 | $22,962.10 | 8.05 % |
| 781 |
Eternity ENT |
$829,495.00 | $0.200272 | $4,141,834.00 | $1,166.91 | -10.05 % |
| 782 |
Steneum Coin STN |
$809,908.00 | $0.361233 | $5,396,913.00 | $19,229.03 | -2.46 % |
| 783 |
Tattoocoin (Standard Edition) TSE |
$796,002.00 | $0.008803 | $90,421,856.00 | $1,157.07 | -13.25 % |
| 784 |
HiCoin XHI |
$795,018.00 | $0.004190 | $10,000,244,678.00 | $19,993.06 | -5.61 % |
| 785 |
Joulecoin XJO |
$793,434.00 | $0.022602 | $35,105,167.00 | $1,423.31 | -3.63 % |
| 786 |
Tigercoin TGC |
$793,143.00 | $0.018218 | $43,536,800.00 | $1,387.53 | 2.5 % |
| 787 |
WavesGo WGO |
$788,004.00 | $0.082915 | $9,503,724.00 | $1,350.84 | -9.78 % |
| 788 |
Pioneer Coin PCOIN |
$781,228.00 | $0.342347 | $3,177,409.00 | $7,038.22 | -4.42 % |
| 789 |
Manna MANNA |
$775,840.00 | $0.017765 | $10,043,673,073.00 | $869.81 | -2.43 % |
| 790 |
GoldBlocks GB |
$763,415.00 | $0.049511 | $15,419,100.00 | $1,891.37 | 0.01 % |
| 791 |
Motocoin MOTO |
$759,664.00 | $0.039981 | $31,531,121.00 | $3,456.94 | 10.65 % |
| 792 |
MACRON MCRN |
$758,592.00 | $0.001890 | $401,421,401.00 | $9,071.61 | 30.48 % |
| 793 |
Centurion CNT |
$751,851.00 | $0.010177 | $78,877,869.00 | $5,885.57 | -27.38 % |
| 794 |
Phoenixcoin PXC |
$748,247.00 | $0.011615 | $64,418,886.00 | $1,953.86 | -10.24 % |
| 795 |
DaxxCoin DAXX |
$746,809.00 | $0.001467 | $534,002,600.00 | $10,319.57 | 5.89 % |
| 796 |
Kurrent KURT |
$743,895.00 | $0.012123 | $72,764,813.00 | $1,637.48 | 0.54 % |
| 797 |
TOKYO TOKC |
$740,323.00 | $0.006021 | $232,144,019.00 | $8,895.39 | -7.51 % |
| 798 |
Confido CFD |
$730,726.00 | $0.081192 | $15,000,000.00 | $3,754.10 | -19.14 % |
| 799 |
Sugar Exchange SGR |
$721,830.00 | $0.206237 | $80,000,000.00 | $51,375.30 | 35.68 % |
| 800 |
Newbium NEWB |
$700,799.00 | $0.014016 | $100,000,000.00 | $1,154.76 | 3.2 % |
| 801 |
CoinonatX XCXT |
$697,516.00 | $0.038131 | $18,292,813.00 | $2,879.05 | 6.43 % |
| 802 |
WhaleCoin WHL |
$694,839.00 | $0.098483 | $7,055,450.00 | $40,293.04 | -6.86 % |
| 803 |
Ammo Reloaded AMMO |
$684,694.00 | $0.008803 | $77,777,777.00 | $1,860.26 | -25.54 % |
| 804 |
CryptoInsight TKR |
$678,208.00 | $0.054128 | $12,529,747.00 | $1,055.93 | -15.1 % |
| 805 |
Kayicoin KAYI |
$658,958.00 | $0.002317 | $284,345,719.00 | $2,975.92 | -0.88 % |
| 806 |
Mineum MNM |
$634,429.00 | $0.067232 | $9,586,367.00 | $1,516.99 | 5.1 % |
| 807 |
TEKcoin TEK |
$633,505.00 | $0.000448 | $1,414,054,562.00 | $3,939.41 | 11.77 % |
| 808 |
LiteBar LTB |
$615,614.00 | $0.696920 | $883,335.00 | $8,529.41 | 6.04 % |
| 809 |
PX PX |
$613,217.00 | $0.006236 | $98,341,177.00 | $778.62 | 25.96 % |
| 810 |
Titcoin TIT |
$610,089.00 | $0.012227 | $49,898,202.00 | $4,425.38 | -24.13 % |
| 811 |
Bolivarcoin BOLI |
$605,783.00 | $0.065424 | $9,259,275.00 | $2,053.06 | -10.83 % |
| 812 |
FUNCoin FUNC |
$604,292.00 | $0.103323 | $100,000,000.00 | $1,292.88 | -8.43 % |
| 813 |
DigiCube CUBE |
$594,002.00 | $0.000245 | $2,429,126,009.00 | $3,007.37 | -45.24 % |
| 814 |
Advanced Internet Blocks AIB |
$589,340.00 | $0.024683 | $31,412,139,756.00 | $1,730.38 | 45.39 % |
| 815 |
AdCoin ACC |
$580,537.00 | $0.100746 | $70,754,893.00 | $2,011.83 | -5.4 % |
| 816 |
ChanCoin CHAN |
$572,382.00 | $0.077639 | $7,372,315.00 | $6,842.59 | -5.66 % |
| 817 |
BigUp BIGUP |
$557,387.00 | $0.000261 | $2,137,572,489.00 | $799.53 | -19.23 % |
| 818 |
Coin(O) CNO |
$553,350.00 | $0.005257 | $105,250,316.00 | $1,550.85 | -1.2 % |
| 819 |
RedCoin RED |
$552,717.00 | $0.007458 | $74,107,896.00 | $1,864.06 | -3.8 % |
| 820 |
Ratecoin XRA |
$549,754.00 | $0.004537 | $121,169,050.00 | $1,002.02 | 10.3 % |
| 821 |
Coin2.1 C2 |
$545,152.00 | $0.006967 | $133,273,764.00 | $2,423.42 | 2.83 % |
| 822 |
Mincoin MNC |
$544,745.00 | $0.128087 | $4,252,921.00 | $693.29 | 8.97 % |
| 823 |
ChessCoin CHESS |
$541,936.00 | $0.010030 | $54,032,769.00 | $1,319.62 | 0.27 % |
| 824 |
Fujinto NTO |
$532,601.00 | $0.008094 | $400,000,000.00 | $1,294.89 | 6.59 % |
| 825 |
Litecoin Plus LCP |
$524,611.00 | $0.491268 | $1,067,871.00 | $9,055.43 | -3.76 % |
| 826 |
Influxcoin INFX |
$524,428.00 | $0.313394 | $1,673,383.00 | $22,504.60 | -2.49 % |
| 827 |
Philosopher Stones PHS |
$519,895.00 | $0.086443 | $6,014,340.00 | $730.10 | 10.19 % |
| 828 |
Crystal Clear CCT |
$518,641.00 | $0.101236 | $6,924,060.00 | $27,810.60 | 0.11 % |
| 829 |
Pascal Lite PASL |
$516,404.00 | $0.102826 | $5,022,100.00 | $1,652.42 | -12.99 % |
| 830 |
Swing SWING |
$512,128.00 | $0.168659 | $3,036,464.00 | $864.35 | -14.08 % |
| 831 |
NevaCoin NEVA |
$496,895.00 | $0.189722 | $2,619,065.00 | $741.13 | -5.06 % |
| 832 |
Marscoin MARS |
$494,437.00 | $0.017484 | $28,279,074.00 | $1,571.45 | -7.05 % |
| 833 |
PostCoin POST |
$490,984.00 | $0.030941 | $15,868,233.00 | $3,367.62 | -13.22 % |
| 834 |
BERNcash BERN |
$490,585.00 | $0.006887 | $71,234,301.00 | $1,780.68 | 7.05 % |
| 835 |
OctoCoin 888 |
$484,089.00 | $0.009170 | $52,790,454.00 | $1,448.80 | -8.5 % |
| 836 |
DIBCOIN DIBC |
$474,439.00 | $0.094888 | $5,000,000,000.00 | $796.02 | -10.29 % |
| 837 |
Ethereum Dark ETHD |
$473,633.00 | $0.315755 | $3,019,862.00 | $22,449.38 | -5.9 % |
| 838 |
BriaCoin BRIA |
$471,664.00 | $0.675795 | $697,940.00 | $7,919.00 | -6.85 % |
| 839 |
Rubies RBIES |
$464,876.00 | $0.044634 | $10,415,252.00 | $1,572.28 | -1.83 % |
| 840 |
PoSToken POS |
$458,044.00 | $0.473700 | $1,168,391.00 | $5,786.57 | -4.14 % |
| 841 |
LeaCoin LEA |
$456,370.00 | $0.001353 | $337,212,495.00 | $2,518.05 | -13.83 % |
| 842 |
SagaCoin SAGA |
$452,929.00 | $2.042162 | $2,181,250.00 | $83,360.15 | 17.26 % |
| 843 |
Emerald Crypto EMD |
$451,116.00 | $0.023597 | $19,117,129.00 | $2,443.72 | -5.52 % |
| 844 |
Dashcoin DSH |
$449,106.00 | $0.025554 | $17,574,970.00 | $2,019.29 | -0.91 % |
| 845 |
CannaCoin CCN |
$447,779.00 | $0.095246 | $4,701,292.00 | $2,350.07 | -2.97 % |
| 846 |
C-Bit XCT |
$443,595.00 | $0.002814 | $157,625,875.00 | $1,197.06 | -1.36 % |
| 847 |
ZoZoCoin ZZC |
$440,245.00 | $0.745229 | $7,296,311.00 | $5,107.39 | -15.83 % |
| 848 |
GlobalToken GLT |
$434,561.00 | $0.015536 | $27,971,200.00 | $27,202.64 | -36.63 % |
| 849 |
Roofs ROOFS |
$429,157.00 | $0.003301 | $600,000,000.00 | $18,942.78 | -10.51 % |
| 850 |
GlobalBoost-Y BSTY |
$421,643.00 | $0.030584 | $13,786,562.00 | $9,480.77 | 8.46 % |
| 851 |
SixEleven 611 |
$417,352.00 | $0.950612 | $439,035.00 | $643.90 | -0.29 % |
| 852 |
EOT Token EOT |
$404,447.00 | $0.018525 | $120,032,410.00 | $65,418.44 | 16.29 % |
| 853 |
Honey HONEY |
$399,671.00 | $0.900996 | $443,588.00 | $1,442.74 | -5.29 % |
| 854 |
Zlancer ZCG |
$399,484.00 | $0.198985 | $2,500,000.00 | $2,915.61 | -18.37 % |
| 855 |
Atomic Coin ATOM |
$398,611.00 | $0.027012 | $14,757,097.00 | $1,694.70 | -4.01 % |
| 856 |
Eurocoin EUC |
$395,812.00 | $0.031878 | $12,416,554.00 | $2,906.34 | -6.19 % |
| 857 |
Bitcoin Fast BCF |
$384,001.00 | $0.064435 | $8,860,671.00 | $4,094.51 | -1.49 % |
| 858 |
Virtacoinplus XVP |
$382,525.00 | $0.035002 | $10,928,643.00 | $889.40 | -5.18 % |
| 859 |
Mao Zedong MAO |
$381,715.00 | $0.061133 | $6,243,972.00 | $684.04 | -1.41 % |
| 860 |
Virta Unique Coin VUC |
$369,782.00 | $0.005991 | $61,722,250.00 | $887.19 | 66.92 % |
| 861 |
AllSafe ASAFE2 |
$361,955.00 | $0.044139 | $8,200,310.00 | $1,555.41 | 12.15 % |
| 862 |
EagleCoin EAGLE |
$356,352.00 | $0.170225 | $3,633,153.00 | $2,469.02 | 62.87 % |
| 863 |
StarCash Network STARS |
$352,775.00 | $0.390153 | $977,426.00 | $1,364.34 | -8.65 % |
| 864 |
LiteBitcoin LBTC |
$350,060.00 | $0.012096 | $172,585,874.00 | $8,300.77 | 4.12 % |
| 865 |
Nekonium NUKO |
$346,184.00 | $0.038514 | $18,594,251.00 | $1,096.45 | 15.31 % |
| 866 |
Onix ONX |
$332,083.00 | $0.012105 | $103,181,030.00 | $8,176.49 | -33.25 % |
| 867 |
BitCoal COAL |
$329,792.00 | $0.073287 | $4,500,000.00 | $5,616.32 | -2.72 % |
| 868 |
BROTHER BRAT |
$312,665.00 | $0.001954 | $1,000,000,000.00 | $4,638.45 | 12.78 % |
| 869 |
BipCoin BIP |
$307,989.00 | $0.189268 | $1,627,261.00 | $4,987.94 | 21.21 % |
| 870 |
FinCoin FNC |
$300,886.00 | $0.023363 | $1,812,878,667.00 | $1,088.90 | 6.71 % |
| 871 |
Global Tour Coin GTC |
$288,684.00 | $0.009659 | $89,786,652.00 | $3,547.35 | 1.36 % |
| 872 |
ReeCoin REE |
$288,479.00 | $0.000113 | $6,662,367,704.00 | $892.73 | -1.45 % |
| 873 |
GlassCoin GLS |
$280,831.00 | $0.099770 | $5,430,749.00 | $787.55 | 5.02 % |
| 874 |
Beatcoin XBTS |
$278,740.00 | $0.182818 | $2,524,686.00 | $1,440.40 | -8.88 % |
| 875 |
EcoCoin ECO |
$272,677.00 | $0.236049 | $1,156,975.00 | $2,685.81 | -3.87 % |
| 876 |
Qbic QBIC |
$268,034.00 | $1.296544 | $948,622.00 | $20,922.60 | -24.66 % |
| 877 |
TajCoin TAJ |
$256,758.00 | $0.030361 | $8,456,952.00 | $735.47 | -13.28 % |
| 878 |
FuzzBalls FUZZ |
$248,830.00 | $0.051518 | $4,829,945.00 | $798.24 | 13.57 % |
| 879 |
300 Token 300 |
$223,748.00 | $745.827234 | $300.00 | $1,163.11 | -0.83 % |
| 880 |
Eryllium ERY |
$220,427.00 | $0.039248 | $15,616,315.00 | $1,741.82 | -1.1 % |
| 881 |
BnrtxCoin BNX |
$210,158.00 | $0.007336 | $28,647,501.00 | $694.43 | 12.95 % |
| 882 |
Luna Coin LUNA |
$206,330.00 | $0.120914 | $1,706,429.00 | $1,821.88 | -1.47 % |
| 883 |
CompuCoin CPN |
$206,251.00 | $0.010515 | $19,615,019.00 | $843.17 | -7.12 % |
| 884 |
X-Coin XCO |
$195,341.00 | $0.015772 | $12,384,976.00 | $843.62 | -13.03 % |
| 885 |
Cthulhu Offerings OFF |
$192,429.00 | $0.073360 | $2,623,073.00 | $739.62 | -17.67 % |
| 886 |
Allion ALL |
$186,021.00 | $0.030006 | $7,323,359.00 | $2,763.22 | -14.65 % |
| 887 |
GoldPieces GP |
$182,854.00 | $0.149861 | $1,220,161.00 | $2,245.72 | -9.14 % |
| 888 |
Theresa May Coin MAY |
$180,603.00 | $0.005455 | $33,110,000.00 | $5,401.74 | -18.15 % |
| 889 |
Speedcash SCS |
$178,628.00 | $0.574654 | $476,918.00 | $1,359.90 | -3.22 % |
| 890 |
SongCoin SONG |
$171,440.00 | $0.005265 | $32,565,300.00 | $6,396.74 | -5.93 % |
| 891 |
Kronecoin KRONE |
$170,727.00 | $0.031423 | $5,433,252.00 | $27,084.31 | 19.36 % |
| 892 |
Money $$$ |
$168,315.00 | $0.003668 | $45,887,218.00 | $801.94 | -1.18 % |
| 893 |
Gold Pressed Latinum GPL |
$166,233.00 | $0.648014 | $256,527.00 | $2,495.70 | 3.45 % |
| 894 |
HempCoin HMP |
$165,873.00 | $0.000122 | $2,856,645,470.00 | $1,011.35 | -1.2 % |
| 895 |
Comet CMT |
$154,280.00 | $0.176759 | $872,830.00 | $22,794.93 | -54.74 % |
| 896 |
ZetaMicron ZMC |
$146,804.00 | $0.000245 | $600,344,291.00 | $2,542.28 | 98.1 % |
| 897 |
BoostCoin BOST |
$146,403.00 | $0.012349 | $11,855,487.00 | $1,744.21 | -22.04 % |
| 898 |
Master Swiscoin MSCN |
$140,989.00 | $0.003123 | $1,007,255,720.00 | $3,261.35 | -4.12 % |
| 899 |
Digital Rupees DRS |
$124,908.00 | $0.000245 | $510,802,961.00 | $868.23 | -50.59 % |
| 900 |
Printerium PRX |
$124,478.00 | $0.010530 | $11,821,728.00 | $1,171.53 | 14.27 % |
| 901 |
LiteCoin Ultra LTCU |
$124,456.00 | $0.124543 | $8,499,302.00 | $5,667.16 | 20.66 % |
| 902 |
Solarflarecoin SFC |
$123,842.00 | $0.008793 | $14,083,450.00 | $4,478.71 | -19.1 % |
| 903 |
iDice ICE |
$122,933.00 | $0.078251 | $2,071,013.00 | $43,409.34 | -32.85 % |
| 904 |
VapersCoin VPRC |
$120,708.00 | $0.000155 | $1,635,124,964.00 | $1,662.23 | 21.04 % |
| 905 |
SONO ALTCOM |
$117,007.00 | $0.560716 | $278,102.00 | $1,727.55 | -26.7 % |
| 906 |
Iconic ICON |
$110,733.00 | $0.186768 | $592,894.00 | $3,955.12 | 23.0 % |
| 907 |
Useless Ethereum Token UET |
$107,328.00 | $0.027064 | $3,965,716.00 | $1,076.89 | -9.74 % |
| 908 |
Pulse PULSE |
$96,156.00 | $0.006725 | $14,298,972.00 | $2,884.80 | % |
| 909 |
MiloCoin MILO |
$92,230.00 | $0.008548 | $10,789,954.00 | $747.96 | -13.01 % |
| 910 |
Wild Beast Block WBB |
$89,215.00 | $0.490411 | $181,919.00 | $811.81 | 6.89 % |
| 911 |
WomenCoin WOMEN |
$81,424.00 | $0.001841 | $44,220,400.00 | $16,630.67 | -5.48 % |
| 912 |
BOAT BOAT |
$72,569.00 | $0.003913 | $18,547,845.00 | $676.50 | 2.0 % |
| 913 |
GeertCoin GEERT |
$66,245.00 | $0.013012 | $5,091,200.00 | $1,145.23 | 0.78 % |
| 914 |
ExchangeN EXN |
$62,356.00 | $0.012227 | $10,000,000.00 | $1,300.92 | -1.21 % |
| 915 |
GBCGoldCoin GBC |
$62,296.00 | $0.005483 | $11,361,817.00 | $5,369.39 | -10.97 % |
| 916 |
AnarchistsPrime ACP |
$61,147.00 | $0.013913 | $4,394,874.00 | $791.92 | -15.36 % |
| 917 |
Veros VRS |
$52,425.00 | $0.000108 | $10,000,000,000.00 | $7,473.90 | -9.97 % |
| 918 |
AgrolifeCoin AGLC |
$50,193.00 | $0.005869 | $208,552,581.00 | $3,946.72 | -3.22 % |
| 919 |
Rawcoin XRC |
$37,423.00 | $0.053091 | $704,882.00 | $820.44 | -18.71 % |
| 920 |
SocialCoin SOCC |
$36,744.00 | $0.026532 | $1,384,879.00 | $686.35 | 2.57 % |
| 921 |
CrevaCoin CREVA |
$21,821.00 | $0.000600 | $6,240,390,800.00 | $1,097.87 | -3.09 % |
| 922 |
Ulatech ULA |
$20,774.00 | $0.097447 | $54,213,187.00 | $770.55 | -0.84 % |
| 923 |
Project-X NANOX |
$19,138.00 | $244,533.059352 | $1.00 | $1,131.99 | 6.98 % |
| 924 |
Vault Coin VLTC |
$17,676.00 | $0.000582 | $530,385,540.00 | $1,351.79 | 17.54 % |
| 925 |
Aerium AERM |
$12,538.00 | $0.008240 | $1,931,093.00 | $3,140.37 | -8.0 % |
| 926 |
PRCoin PRC |
$11,280.00 | $0.000613 | $798,407,000.00 | $3,880.57 | 23.82 % |
| 927 |
EXRNchain EXRN |
$8,931.00 | $0.000060 | $100,000,000,000.00 | $40,426.79 | -23.15 % |
| 928 |
LevoPlus LVPS |
$8,746.00 | $0.004286 | $93,040,408.00 | $1,935.22 | -7.04 % |
| 929 |
Tristar Coin TSTR |
$4,303.00 | $0.000856 | $255,027,857.00 | $1,000.50 | -9.42 % |
| 930 |
HarmonyCoin HMC |
$4,207.00 | $0.007496 | $33,565,561,235.00 | $12,925.14 | -2.89 % |
| 931 |
Digital Money Bits DMB |
$2,215.00 | $0.005257 | $10,421,300.00 | $830.61 | 1.18 % |
| 932 |
Ebittree Coin EBT |
$1,855.00 | $0.001467 | $811,264,511.00 | $2,233.86 | -2.09 % |
| 933 |
Rise RISE |
$54,208,604.00 | $0.479132 | $113,139,200.00 | $389.86 | 1.87 % |
| 934 |
Target Coin TGT |
$18,125,097.00 | $0.019030 | $2,000,100,000.00 | $544.81 | -5.53 % |
| 935 |
Pluton PLU |
$16,628,303.00 | $19.562721 | $20,000,000.00 | $136.96 | 1.45 % |
| 936 |
Ecobit ECOB |
$16,302,261.00 | $0.036680 | $8,888,888,888.00 | $248.80 | -1.46 % |
| 937 |
Russian Miner Coin RMC |
$15,118,211.00 | $10,031.991138 | $10,757.00 | $321.02 | -9.33 % |
| 938 |
Tao XTO |
$14,606,092.00 | $0.445295 | $32,800,931.00 | $19.73 | 1.85 % |
| 939 |
Prospectors Gold PGL |
$13,398,687.00 | $0.207732 | $220,000,000.00 | $215.96 | 84.88 % |
| 940 |
Starbase STAR |
$12,199,063.00 | $0.065062 | $1,000,000,000.00 | $53.15 | -3.57 % |
| 941 |
AsiaCoin AC |
$11,352,519.00 | $0.008436 | $1,345,658,824.00 | $139.91 | -0.82 % |
| 942 |
DAO.Casino BET |
$8,872,927.00 | $0.053045 | $167,270,821.00 | $443.94 | -1.8 % |
| 943 |
Farad FRD |
$7,165,158.00 | $0.052575 | $200,000,000.00 | $120.92 | 1.14 % |
| 944 |
Global Jobcoin GJC |
$7,162,113.00 | $0.532499 | $25,009,995.00 | $0.00 | 0.23 % |
| 945 |
REX REX |
$6,337,544.00 | $0.731754 | $24,015,497.00 | $0.00 | -22.12 % |
| 946 |
EventChain EVC |
$5,883,690.00 | $0.188275 | $84,000,000.00 | $289.26 | -28.5 % |
| 947 |
Altcoin ALT |
$5,781,555.00 | $46.937627 | $134,063.00 | $171.19 | -3.35 % |
| 948 |
Goodomy GOOD |
$5,667,093.00 | $0.012391 | $888,000,000.00 | $90.45 | 7.81 % |
| 949 |
Anoncoin ANC |
$4,910,148.00 | $2.326735 | $2,110,317.00 | $239.41 | -1.2 % |
| 950 |
Ixcoin IXC |
$4,426,007.00 | $0.210771 | $20,999,088.00 | $338.27 | -5.59 % |
| 951 |
Unity Ingot UNY |
$4,248,026.00 | $0.021030 | $10,000,000,000.00 | $207.08 | -12.01 % |
| 952 |
LuckChain BASH |
$4,038,403.00 | $0.005641 | $715,868,299.00 | $328.11 | -10.51 % |
| 953 |
Chronologic DAY |
$3,927,284.00 | $6.297436 | $914,710.00 | $402.73 | 26.98 % |
| 954 |
YashCoin YASH |
$3,668,121.00 | $0.366801 | $10,000,305.00 | $36.68 | -1.2 % |
| 955 |
Version V |
$3,070,664.00 | $0.006358 | $482,970,254.00 | $412.63 | -0.87 % |
| 956 |
Virtacoin VTA |
$2,941,220.00 | $0.000565 | $12,666,916,683.00 | $23.89 | % |
| 957 |
ICO OpenLedger ICOO |
$2,663,871.00 | $5.717056 | $465,952.00 | $17.15 | 1.07 % |
| 958 |
LeafCoin LEAF |
$2,577,420.00 | $0.000122 | $21,080,296,750.00 | $156.69 | -1.18 % |
| 959 |
Machinecoin MAC |
$2,563,392.00 | $0.124804 | $20,539,350.00 | $434.92 | 6.53 % |
| 960 |
NEVERDIE NDC |
$2,485,802.00 | $0.060623 | $400,000,000.00 | $64.92 | -13.56 % |
| 961 |
Shorty SHORTY |
$2,445,331.00 | $0.024453 | $100,000,000.00 | $93.84 | -2.16 % |
| 962 |
Fastcoin FST |
$2,436,527.00 | $0.015528 | $156,913,424.00 | $608.62 | 0.38 % |
| 963 |
AurumCoin AU |
$2,336,310.00 | $7.846663 | $297,746.00 | $548.27 | -1.04 % |
| 964 |
Universe UNI |
$2,326,995.00 | $0.139446 | $27,887,459.00 | $269.99 | 2.03 % |
| 965 |
InPay INPAY |
$2,293,634.00 | $0.229363 | $10,000,000.00 | $0.00 | -3.27 % |
| 966 |
Growers International GRWI |
$2,275,500.00 | $1.934621 | $1,176,199.00 | $613.42 | -0.82 % |
| 967 |
FlutterCoin FLT |
$2,241,266.00 | $0.005135 | $436,450,711.00 | $214.16 | -5.07 % |
| 968 |
ShadowCash SDC |
$2,205,284.00 | $0.329386 | $6,695,133.00 | $45.22 | 12.56 % |
| 969 |
KekCoin KEK |
$2,194,981.00 | $0.208098 | $11,547,845.00 | $150.79 | -1.09 % |
| 970 |
I0Coin I0C |
$2,027,328.00 | $0.096591 | $20,988,859.00 | $48.19 | -2.6 % |
| 971 |
Monster Byte MBI |
$1,974,308.00 | $0.117359 | $40,000,000.00 | $0.00 | % |
| 972 |
Orbitcoin ORB |
$1,865,785.00 | $0.592015 | $3,151,583.00 | $249.75 | 0.73 % |
| 973 |
BritCoin BRIT |
$1,807,770.00 | $0.084999 | $21,268,092.00 | $546.57 | 35.3 % |
| 974 |
StarCredits STRC |
$1,742,691.00 | $0.387265 | $20,000,000.00 | $0.00 | % |
| 975 |
Bitstar BITS |
$1,693,131.00 | $0.073360 | $23,079,737.00 | $82.20 | 7.78 % |
| 976 |
SuperCoin SUPER |
$1,543,837.00 | $0.032102 | $48,091,585.00 | $233.26 | 81.78 % |
| 977 |
EthBet EBET |
$1,472,707.00 | $0.173209 | $10,000,000.00 | $220.19 | -9.44 % |
| 978 |
iTicoin ITI |
$1,455,868.00 | $45.495890 | $9,999,992.00 | $326.45 | -8.34 % |
| 979 |
SmartCoin SMC |
$1,408,534.00 | $0.058691 | $23,998,957.00 | $565.00 | -4.03 % |
| 980 |
Rustbits RUSTBITS |
$1,383,552.00 | $0.039193 | $100,000,000.00 | $0.00 | % |
| 981 |
Link Platform LNK |
$1,268,300.00 | $77.263460 | $34,047.00 | $372.03 | -17.97 % |
| 982 |
GAIA GAIA |
$1,193,453.00 | $0.049518 | $24,101,381.00 | $78.16 | -1.18 % |
| 983 |
Colossuscoin V2 CV2 |
$1,153,621.00 | $0.000489 | $22,977,351,798.00 | $569.78 | 9.08 % |
| 984 |
HoboNickels HBN |
$1,137,317.00 | $0.017729 | $64,151,405.00 | $563.78 | -1.2 % |
| 985 |
Triangles TRI |
$1,104,402.00 | $10.442925 | $105,756.00 | $488.13 | -14.4 % |
| 986 |
Ultimate Secure Cash USC |
$1,069,867.00 | $0.103438 | $38,602,656.00 | $64.46 | -15.98 % |
| 987 |
MetalCoin METAL |
$1,053,410.00 | $0.013694 | $76,925,527.00 | $503.26 | -34.91 % |
| 988 |
Nyancoin NYAN |
$1,052,851.00 | $0.003301 | $318,929,301.00 | $184.33 | -0.67 % |
| 989 |
Flycoin FLY |
$1,051,227.00 | $4.986713 | $210,806.00 | $0.00 | % |
| 990 |
QubitCoin Q2C |
$1,032,846.00 | $0.004157 | $248,455,520.00 | $616.53 | -10.25 % |
| 991 |
Opal OPAL |
$1,022,373.00 | $0.067503 | $15,145,657.00 | $128.68 | -6.49 % |
| 992 |
Bit20 BTWTY |
$962,101.00 | $946,950.058188 | $1.00 | $115.40 | -3.74 % |
| 993 |
Bitz BITZ |
$861,085.00 | $0.432512 | $1,990,891.00 | $0.00 | -2.87 % |
| 994 |
PayCoin XPY |
$849,129.00 | $0.071558 | $11,866,367.00 | $44.88 | -2.47 % |
| 995 |
AmsterdamCoin AMS |
$845,337.00 | $0.016839 | $81,469,427.00 | $510.53 | -11.23 % |
| 996 |
Signatum SIGT |
$818,492.00 | $0.007581 | $107,972,766.00 | $46.81 | -1.63 % |
| 997 |
BTCtalkcoin TALK |
$774,339.00 | $0.011860 | $65,290,635.00 | $285.75 | -20.78 % |
| 998 |
DigitalDevelopersFund DDF |
$755,370.00 | $0.147582 | $6,428,932.00 | $192.80 | 2.85 % |
| 999 |
Valorbit VAL |
$746,404.00 | $0.000122 | $922,343,304,719,032.00 | $142.30 | -1.18 % |
| 1000 |
Gapcoin GAP |
$732,849.00 | $0.058199 | $12,592,142.00 | $566.37 | 3.38 % |
| 1001 |
Bitcurrency BTCR |
$705,033.00 | $0.004157 | $169,598,616.00 | $37.23 | -1.18 % |
| 1002 |
Truckcoin TRK |
$695,040.00 | $0.004035 | $172,261,347.00 | $141.55 | -1.36 % |
| 1003 |
8Bit 8BIT |
$687,368.00 | $0.468285 | $1,467,841.00 | $501.17 | -3.66 % |
| 1004 |
Bankcoin B@ |
$682,789.00 | $0.066343 | $25,000,000.00 | $72.98 | -3.44 % |
| 1005 |
iCoin ICN |
$665,933.00 | $0.022619 | $29,440,869.00 | $389.24 | 8.15 % |
| 1006 |
bitBTC BITBTC |
$642,078.00 | $15,242.099119 | $42.00 | $0.00 | 1.06 % |
| 1007 |
FIMKrypto FIMK |
$610,299.00 | $0.001058 | $886,395,300.00 | $0.34 | % |
| 1008 |
bitSilver BITSILVER |
$590,342.00 | $26.898662 | $21,947.00 | $4.98 | 1.47 % |
| 1009 |
Prototanium PR |
$576,853.00 | $2.936480 | $196,444.00 | $94.14 | -12.89 % |
| 1010 |
GoldReserve XGR |
$575,259.00 | $0.033501 | $17,171,382.00 | $12.50 | -0.82 % |
| 1011 |
Joincoin J |
$560,460.00 | $0.183156 | $3,060,019.00 | $34.19 | 8.84 % |
| 1012 |
Ccore CCO |
$548,421.00 | $0.457018 | $10,000,000.00 | $600.31 | 40.93 % |
| 1013 |
Senderon SDRN |
$547,772.00 | $0.012471 | $45,625,900.00 | $633.26 | -1.21 % |
| 1014 |
AquariusCoin ARCO |
$542,080.00 | $0.336233 | $1,612,214.00 | $281.18 | -4.91 % |
| 1015 |
Evil Coin EVIL |
$532,011.00 | $0.025309 | $21,020,383.00 | $84.14 | -4.63 % |
| 1016 |
KushCoin KUSH |
$527,683.00 | $0.096056 | $5,493,506.00 | $558.11 | 17.14 % |
| 1017 |
GlobalCoin GLC |
$527,489.00 | $0.008094 | $65,171,010.00 | $0.00 | -0.9 % |
| 1018 |
Crypto CTO |
$521,573.00 | $0.039492 | $13,207,014.00 | $313.01 | 22.76 % |
| 1019 |
SpaceCoin SPACE |
$510,723.00 | $0.023506 | $21,727,168.00 | $254.95 | 5.68 % |
| 1020 |
RevolverCoin XRE |
$493,640.00 | $0.021886 | $22,555,248.00 | $419.16 | -11.9 % |
| 1021 |
Sativacoin STV |
$486,521.00 | $0.068623 | $7,089,735.00 | $275.37 | -11.54 % |
| 1022 |
Jin Coin JIN |
$483,483.00 | $0.048540 | $9,960,524.00 | $79.38 | 38.6 % |
| 1023 |
WayGuide WAY |
$477,035.00 | $0.004768 | $100,040,708.00 | $3.62 | -19.71 % |
| 1024 |
Bitcoin Planet BTPL |
$471,594.00 | $0.074583 | $6,821,698.00 | $541.37 | -1.53 % |
| 1025 |
Prime-XI PXI |
$469,935.00 | $0.024492 | $19,187,050.00 | $473.40 | -1.23 % |
| 1026 |
Freicoin FRC |
$451,647.00 | $0.014917 | $100,000,000.00 | $126.30 | -1.18 % |
| 1027 |
Cashcoin CASH |
$437,188.00 | $0.009170 | $47,675,905.00 | $0.92 | -1.18 % |
| 1028 |
bitGold BITGOLD |
$418,337.00 | $2,154.598691 | $194.00 | $0.00 | 0.28 % |
| 1029 |
GameUnits UNITS |
$417,640.00 | $0.120254 | $3,472,983.00 | $241.70 | 8.46 % |
| 1030 |
Xios XIOS |
$412,646.00 | $0.191956 | $2,149,688.00 | $77.23 | 11.87 % |
| 1031 |
Helleniccoin HNC |
$408,247.00 | $0.006231 | $65,519,381.00 | $147.16 | -1.12 % |
| 1032 |
VoteCoin VOT |
$401,450.00 | $0.024368 | $16,474,625.00 | $411.69 | -6.57 % |
| 1033 |
SoonCoin SOON |
$400,751.00 | $0.032156 | $12,462,620.00 | $141.37 | -1.93 % |
| 1034 |
VirtualCoin VC |
$397,377.00 | $0.039484 | $10,064,287.00 | $0.00 | 0.02 % |
| 1035 |
ParallelCoin DUO |
$396,355.00 | $1.261007 | $314,317.00 | $608.15 | -1.27 % |
| 1036 |
TagCoin TAG |
$392,412.00 | $0.062218 | $6,307,076.00 | $523.16 | 3.96 % |
| 1037 |
Independent Money System IMS |
$389,418.00 | $0.072532 | $5,368,934.00 | $265.82 | -5.02 % |
| 1038 |
Chronos CRX |
$370,926.00 | $0.005031 | $73,729,962.00 | $181.66 | -38.66 % |
| 1039 |
AmberCoin AMBER |
$363,323.00 | $0.008314 | $43,699,481.00 | $527.51 | -6.67 % |
| 1040 |
Darsek KED |
$354,167.00 | $0.020174 | $17,555,599.00 | $519.16 | -8.43 % |
| 1041 |
SproutsExtreme SPEX |
$350,491.00 | $0.000122 | $2,866,607,586.00 | $14.79 | % |
| 1042 |
Catcoin CAT |
$349,242.00 | $0.055387 | $6,305,500.00 | $161.45 | -2.66 % |
| 1043 |
BumbaCoin BUMBA |
$341,354.00 | $0.015039 | $22,698,172.00 | $87.02 | -0.66 % |
| 1044 |
QuazarCoin QCN |
$334,110.00 | $0.048907 | $6,831,576.00 | $222.41 | -20.1 % |
| 1045 |
Shadow Token SHDW |
$332,164.00 | $0.047452 | $10,000,000.00 | $403.60 | -13.21 % |
| 1046 |
Datacoin DTC |
$328,317.00 | $0.010882 | $30,171,383.00 | $33.30 | -1.2 % |
| 1047 |
SecretCoin SCRT |
$319,522.00 | $0.075561 | $4,228,672.00 | $1.23 | -1.34 % |
| 1048 |
YENTEN YTN |
$318,296.00 | $0.079351 | $4,251,200.00 | $577.40 | 0.38 % |
| 1049 |
Dollarcoin DLC |
$317,333.00 | $0.034846 | $9,106,714.00 | $16.16 | 4.28 % |
| 1050 |
Trident Group TRDT |
$310,146.00 | $0.367788 | $3,000,000.00 | $0.00 | -1.27 % |
| 1051 |
Quatloo QTL |
$306,723.00 | $0.039737 | $7,718,883.00 | $265.53 | -0.25 % |
| 1052 |
ICOBID ICOB |
$304,515.00 | $0.002845 | $107,048,455.00 | $494.91 | 0.9 % |
| 1053 |
SACoin SAC |
$291,718.00 | $0.041571 | $7,017,395.00 | $35.96 | 4.02 % |
| 1054 |
MustangCoin MST |
$289,312.00 | $0.458975 | $630,343.00 | $101.53 | -15.68 % |
| 1055 |
Dalecoin DALC |
$286,183.00 | $0.619762 | $1,000,000.00 | $563.45 | 0.65 % |
| 1056 |
Acoin ACOIN |
$277,049.00 | $0.227073 | $1,220,085.00 | $56.84 | -2.83 % |
| 1057 |
RonPaulCoin RPC |
$274,305.00 | $0.300725 | $912,147.00 | $229.12 | -9.23 % |
| 1058 |
Franko FRK |
$272,442.00 | $0.292707 | $930,767.00 | $2.77 | % |
| 1059 |
Dix Asset DIX |
$269,095.00 | $0.000003 | $100,000,000,000.00 | $580.96 | 7.56 % |
| 1060 |
Zurcoin ZUR |
$267,926.00 | $0.003057 | $87,653,034.00 | $104.91 | -11.79 % |
| 1061 |
Evotion EVO |
$252,274.00 | $0.077634 | $3,249,509.00 | $301.77 | -4.13 % |
| 1062 |
SatoshiMadness MAD |
$244,617.00 | $0.000122 | $2,000,683,485.00 | $598.91 | -1.18 % |
| 1063 |
Cannation CNNC |
$240,932.00 | $0.097272 | $2,476,893.00 | $52.46 | 2.34 % |
| 1064 |
PayCon CON |
$240,255.00 | $0.010427 | $23,042,604.00 | $310.18 | -16.02 % |
| 1065 |
Veltor VLT |
$238,255.00 | $0.429401 | $554,855.00 | $12.34 | -1.16 % |
| 1066 |
Yacoin YAC |
$236,841.00 | $0.001956 | $121,067,597.00 | $166.53 | 12.91 % |
| 1067 |
Madcoin MDC |
$236,763.00 | $0.130117 | $2,276,865.00 | $438.77 | -38.04 % |
| 1068 |
Impact IMX |
$227,709.00 | $0.002079 | $109,552,546.00 | $91.05 | -6.69 % |
| 1069 |
Neuro NRO |
$221,709.00 | $0.004646 | $49,718,968.00 | $121.86 | -1.21 % |
| 1070 |
BitQuark BTQ |
$217,520.00 | $0.022619 | $9,616,543.00 | $89.15 | 29.58 % |
| 1071 |
Asiadigicoin ADCN |
$215,665.00 | $0.008650 | $210,000,000.00 | $457.04 | -23.57 % |
| 1072 |
Debitcoin DBTC |
$215,539.00 | $0.011975 | $25,999,629.00 | $98.23 | 3.93 % |
| 1073 |
Enigma XNG |
$209,802.00 | $0.336845 | $1,035,183.00 | $18.35 | 8.38 % |
| 1074 |
IslaCoin ISL |
$208,765.00 | $0.137917 | $1,513,704.00 | $1.93 | -18.58 % |
| 1075 |
Creatio XCRE |
$207,931.00 | $0.010133 | $20,520,514.00 | $197.77 | -2.22 % |
| 1076 |
Bolenum BLN |
$199,896.00 | $0.019990 | $10,000,000.00 | $433.15 | 32.6 % |
| 1077 |
Bitcoin 21 XBTC21 |
$198,112.00 | $0.249792 | $7,093,108.00 | $214.21 | 8.89 % |
| 1078 |
SOILcoin SOIL |
$193,814.00 | $0.033990 | $5,702,048.00 | $440.14 | -4.96 % |
| 1079 |
Ripto Bux RBX |
$189,411.00 | $0.000497 | $1,000,000,000.00 | $42.46 | % |
| 1080 |
GPU Coin GPU |
$189,079.00 | $0.004671 | $51,530,001.00 | $117.57 | 1.11 % |
| 1081 |
bitEUR BITEUR |
$188,802.00 | $1.752934 | $107,706.00 | $96.38 | 3.28 % |
| 1082 |
Bitcedi BXC |
$184,399.00 | $0.032034 | $9,616,277.00 | $236.90 | -4.13 % |
| 1083 |
Flaxscript FLAX |
$183,607.00 | $0.032767 | $5,603,323.00 | $91.16 | -15.39 % |
| 1084 |
Marijuanacoin MAR |
$176,948.00 | $0.108451 | $1,631,601.00 | $424.29 | -3.4 % |
| 1085 |
CacheCoin CACH |
$176,170.00 | $0.041994 | $4,195,132.00 | $322.45 | 1.11 % |
| 1086 |
BitAsean BAS |
$173,209.00 | $0.034642 | $30,000,000.00 | $112.14 | 8.4 % |
| 1087 |
Firecoin FIRE |
$171,400.00 | $1.741663 | $98,412.00 | $0.00 | % |
| 1088 |
Remicoin RMC |
$162,744.00 | $0.086809 | $84,000,000.00 | $21.70 | -39.47 % |
| 1089 |
GuccioneCoin GCC |
$158,736.00 | $0.007825 | $23,775,537.00 | $3.30 | -2.7 % |
| 1090 |
Jewels JWL |
$155,455.00 | $0.007703 | $20,181,636.00 | $160.43 | 38.32 % |
| 1091 |
AntiBitcoin ANTI |
$153,749.00 | $0.008803 | $17,465,159.00 | $4.15 | -11.08 % |
| 1092 |
Coinonat CXT |
$146,610.00 | $0.017002 | $10,123,200.00 | $388.66 | -7.07 % |
| 1093 |
Californium CF |
$137,817.00 | $0.056732 | $2,429,274.00 | $15.98 | -1.4 % |
| 1094 |
Spots SPT |
$137,712.00 | $0.006146 | $22,406,021.00 | $182.96 | -17.58 % |
| 1095 |
Slevin SLEVIN |
$136,939.00 | $0.001956 | $70,000,000.00 | $516.89 | -17.76 % |
| 1096 |
Sojourn SOJ |
$135,738.00 | $0.279748 | $852,366.00 | $36.46 | 33.16 % |
| 1097 |
CoExistCoin COXST |
$134,835.00 | $0.004975 | $27,100,000.00 | $5.41 | -1.14 % |
| 1098 |
BillaryCoin BLRY |
$130,848.00 | $0.014550 | $8,993,157.00 | $11.19 | 11.99 % |
| 1099 |
BenjiRolls BENJI |
$127,126.00 | $0.006270 | $20,276,099.00 | $222.95 | -6.14 % |
| 1100 |
HealthyWormCoin WORM |
$125,069.00 | $0.001100 | $113,657,730.00 | $122.27 | -1.2 % |
| 1101 |
Artex Coin ATX |
$121,432.00 | $0.006465 | $268,781,750.00 | $85.88 | -6.77 % |
| 1102 |
Litecred LTCR |
$118,267.00 | $0.003913 | $30,227,750.00 | $102.61 | -16.79 % |
| 1103 |
VIP Tokens VIP |
$112,235.00 | $0.001345 | $83,450,403.00 | $1.61 | -9.42 % |
| 1104 |
EGO EGO |
$105,289.00 | $0.001755 | $60,000,001.00 | $0.00 | 1.3 % |
| 1105 |
JavaScript Token JS |
$104,848.00 | $0.013119 | $7,991,996.00 | $446.83 | -22.22 % |
| 1106 |
MindCoin MND |
$102,825.00 | $0.006480 | $15,867,695.00 | $7.37 | 21.8 % |
| 1107 |
VectorAI VEC2 |
$99,530.00 | $0.005869 | $16,959,149.00 | $3.30 | -13.78 % |
| 1108 |
Ride My Car RIDE |
$99,062.00 | $0.000978 | $101,276,976.00 | $65.00 | 58.06 % |
| 1109 |
DAPPSTER DLISK |
$97,813.00 | $0.000978 | $100,000,000.00 | $104.30 | -1.18 % |
| 1110 |
WARP WARP |
$89,586.00 | $0.081797 | $1,095,224.00 | $6.45 | -31.42 % |
| 1111 |
Dreamcoin DRM |
$87,866.00 | $0.035702 | $2,461,103.00 | $42.43 | 12.36 % |
| 1112 |
Metal Music Coin MTLMC3 |
$87,723.00 | $0.001100 | $79,719,140.00 | $4.58 | % |
| 1113 |
Shilling SH |
$86,588.00 | $0.014672 | $5,901,600.00 | $85.02 | -0.38 % |
| 1114 |
Braincoin BRAIN |
$86,395.00 | $0.008559 | $10,094,424.00 | $234.37 | -7.94 % |
| 1115 |
Zayedcoin ZYD |
$82,448.00 | $0.013205 | $6,243,840.00 | $165.96 | 21.27 % |
| 1116 |
PlayerCoin PLACO |
$81,586.00 | $0.002323 | $100,120,000.00 | $100.38 | -21.79 % |
| 1117 |
PosEx PEX |
$80,986.00 | $0.033012 | $2,453,240.00 | $248.89 | 8.48 % |
| 1118 |
ARbit ARB |
$79,236.00 | $0.009659 | $8,203,320.00 | $101.22 | -1.18 % |
| 1119 |
JobsCoin JOBS |
$77,776.00 | $0.000734 | $200,019,300.00 | $25.73 | -15.3 % |
| 1120 |
Blackstar BSTAR |
$77,125.00 | $0.000122 | $630,795,971.00 | $149.62 | -1.18 % |
| 1121 |
Uro URO |
$75,431.00 | $0.062478 | $1,207,310.00 | $217.17 | -31.29 % |
| 1122 |
Unrealcoin URC |
$74,720.00 | $0.010637 | $7,024,402.00 | $25.43 | -1.19 % |
| 1123 |
Orlycoin ORLY |
$73,072.00 | $0.001994 | $36,646,779.00 | $0.00 | 0.72 % |
| 1124 |
LetItRide LIR |
$71,826.00 | $0.001956 | $36,715,900.00 | $362.76 | 21.62 % |
| 1125 |
PLNcoin PLNC |
$71,043.00 | $0.004157 | $19,089,600.00 | $286.78 | -1.18 % |
| 1126 |
CryptoEscudo CESC |
$70,477.00 | $0.000489 | $594,105,100.00 | $43.90 | -1.18 % |
| 1127 |
PonziCoin PONZI |
$69,382.00 | $0.080574 | $861,099.00 | $472.56 | -17.99 % |
| 1128 |
Torcoin TOR |
$69,082.00 | $0.218491 | $1,316,179.00 | $54.40 | 32.97 % |
| 1129 |
CryptoWorldX Token CWXT |
$65,617.00 | $0.001100 | $59,630,200.00 | $180.96 | -1.18 % |
| 1130 |
TAGRcoin TAGR |
$64,867.00 | $0.001677 | $38,669,634.00 | $0.00 | % |
| 1131 |
RSGPcoin RSGP |
$64,669.00 | $37.377175 | $2,160.00 | $253.50 | 24.87 % |
| 1132 |
Steps STEPS |
$63,762.00 | $0.003423 | $18,625,017.00 | $1.37 | 2.09 % |
| 1133 |
G3N G3N |
$61,946.00 | $0.008192 | $7,561,891.00 | $60.07 | -1.2 % |
| 1134 |
Tychocoin TYCHO |
$61,431.00 | $0.012227 | $40,024,368.00 | $35.51 | 19.02 % |
| 1135 |
KingN Coin KNC |
$61,254.00 | $30.489426 | $2,509.00 | $430.40 | 2.2 % |
| 1136 |
Bitvolt VOLT |
$60,595.00 | $0.003668 | $61,539,863.00 | $299.07 | -1.2 % |
| 1137 |
Destiny DES |
$59,666.00 | $0.037291 | $1,600,000.00 | $1.23 | -1.83 % |
| 1138 |
Xonecoin XOC |
$59,123.00 | $0.140769 | $420,000.00 | $0.00 | -1.78 % |
| 1139 |
BowsCoin BSC |
$58,359.00 | $0.010515 | $5,550,102.00 | $16.96 | 1.17 % |
| 1140 |
PIECoin PIE |
$58,061.00 | $0.005257 | $11,043,578.00 | $21.91 | -9.62 % |
| 1141 |
Credence Coin CRDNC |
$55,022.00 | $0.016055 | $9,227,006.00 | $89.25 | 27.18 % |
| 1142 |
Zonecoin ZNE |
$52,404.00 | $0.020296 | $2,581,970.00 | $3.35 | % |
| 1143 |
ImpulseCoin IMPS |
$49,507.00 | $0.002445 | $20,245,510.00 | $6.82 | % |
| 1144 |
OsmiumCoin OS76 |
$49,080.00 | $0.054898 | $894,026.00 | $2.57 | -25.82 % |
| 1145 |
Dollar Online DOLLAR |
$47,648.00 | $0.063212 | $9,601,412.00 | $30.08 | 19.34 % |
| 1146 |
CRTCoin CRT |
$46,522.00 | $0.586880 | $10,079,270.00 | $24.47 | -1.2 % |
| 1147 |
BiosCrypto BIOS |
$45,825.00 | $0.002201 | $20,821,709.00 | $97.87 | -19.15 % |
| 1148 |
iBank IBANK |
$40,953.00 | $0.009048 | $4,526,324.00 | $7.10 | -1.18 % |
| 1149 |
SydPak SDP |
$39,612.00 | $0.247101 | $160,307.00 | $117.91 | 30.31 % |
| 1150 |
High Voltage HVCO |
$34,163.00 | $0.022864 | $1,694,171.00 | $3.50 | -40.39 % |
| 1151 |
Concoin CONX |
$32,214.00 | $0.043282 | $1,595,266.00 | $52.23 | 45.72 % |
| 1152 |
Elysium ELS |
$31,829.00 | $0.007947 | $4,005,012.00 | $64.22 | -1.18 % |
| 1153 |
Cabbage CAB |
$30,811.00 | $0.002934 | $10,499,996.00 | $31.94 | -18.22 % |
| 1154 |
BioBar BIOB |
$30,432.00 | $0.034357 | $985,756.00 | $6.69 | 1.32 % |
| 1155 |
Argus ARGUS |
$30,302.00 | $0.026388 | $5,194,373.00 | $306.41 | -14.91 % |
| 1156 |
P7Coin P7C |
$30,144.00 | $0.000856 | $35,220,238.00 | $261.56 | 15.29 % |
| 1157 |
FuturXe FXE |
$28,034.00 | $0.119081 | $84,000,000.00 | $1.23 | 26.3 % |
| 1158 |
Coimatic 3.0 CTIC3 |
$25,951.00 | $0.011485 | $102,000,000.00 | $502.38 | -10.31 % |
| 1159 |
Coupecoin COUPE |
$23,854.00 | $0.000109 | $8,001,599,000.00 | $532.36 | 0.81 % |
| 1160 |
Antilitecoin ALTC |
$23,118.00 | $0.000734 | $31,512,613.00 | $43.59 | -1.18 % |
| 1161 |
NodeCoin NODC |
$19,496.00 | $0.011615 | $5,878,439.00 | $9.16 | -0.13 % |
| 1162 |
Coimatic 2.0 CTIC2 |
$16,546.00 | $0.001223 | $30,132,750.00 | $334.73 | -7.51 % |
| 1163 |
Save and Gain SANDG |
$16,410.00 | $0.005354 | $3,064,800.00 | $0.00 | -3.83 % |
| 1164 |
Selfiecoin SLFI |
$13,184.00 | $0.000122 | $107,829,281.00 | $15.89 | -1.18 % |
| 1165 |
Magnum MGM |
$12,047.00 | $0.002934 | $254,105,286.00 | $30.91 | -1.18 % |
| 1166 |
GeyserCoin GSR |
$11,746.00 | $0.250647 | $599,334.00 | $61.88 | -18.99 % |
| 1167 |
CaliphCoin CALC |
$7,552.00 | $0.001135 | $148,677,180.00 | $65.08 | -17.5 % |
| 1168 |
Digital Credits DGCS |
$4,274.00 | $0.000734 | $201,284,316.00 | $73.75 | -25.9 % |
| 1169 |
PizzaCoin PIZZA |
$4,043.00 | $0.002934 | $10,127,917.00 | $16.44 | -1.21 % |
| 1170 |
CCMiner CCM100 |
$2,719.00 | $0.000809 | $6,000,000.00 | $1.04 | % |
| 1171 |
Abncoin ABN |
$2,194.00 | $0.032401 | $4,734,367.00 | $579.10 | -16.6 % |
| 1172 |
Huobi Token HT |
$0.00 | $2.861046 | $500,000,000.00 | $160,939,827.40 | -1.43 % |
| 1173 |
Elastos ELA |
$0.00 | $95.254258 | $33,000,000.00 | $133,292,181.02 | -5.98 % |
| 1174 |
ATMCoin ATMC |
$0.00 | $6.674300 | $10,000,000,000.00 | $64,567,831.10 | -2.5 % |
| 1175 |
Hyper Pay HPY |
$0.00 | $0.063893 | $2,650,000,000.00 | $43,122,575.83 | 5.73 % |
| 1176 |
W3Coin W3C |
$0.00 | $0.002825 | $0.00 | $32,735,486.55 | 274.2 % |
| 1177 |
WaykiChain WIC |
$0.00 | $0.511431 | $210,000,000.00 | $31,969,161.06 | -3.81 % |
| 1178 |
EDUCare EKT |
$0.00 | $0.200812 | $1,000,000,000.00 | $16,016,202.62 | 4.58 % |
| 1179 |
True Chain TRUE |
$0.00 | $1.060753 | $100,000,000.00 | $14,452,694.61 | -1.61 % |
| 1180 |
Ruff RUFF |
$0.00 | $0.137124 | $2,000,000,000.00 | $13,867,558.57 | -2.94 % |
| 1181 |
LinkEye LET |
$0.00 | $0.084965 | $1,000,000,000.00 | $8,021,527.94 | -3.17 % |
| 1182 |
AI Doctor AIDOC |
$0.00 | $0.092090 | $777,775,241.00 | $7,166,265.35 | 5.53 % |
| 1183 |
Bitcoin Diamond BCD |
$0.00 | $23.231265 | $154,445,750.00 | $6,979,172.27 | 9.62 % |
| 1184 |
TopChain TOPC |
$0.00 | $0.050178 | $2,100,000,000.00 | $6,412,983.97 | -2.54 % |
| 1185 |
OceanChain OC |
$0.00 | $0.019867 | $0.00 | $5,519,073.59 | 1.87 % |
| 1186 |
Acute Angle Cloud AAC |
$0.00 | $0.213438 | $1,000,000,000.00 | $5,198,632.23 | 15.55 % |
| 1187 |
Lightning Bitcoin [Futures] LBTC |
$0.00 | $424.031734 | $0.00 | $5,029,568.84 | 9.8 % |
| 1188 |
Genaro Network GNX |
$0.00 | $0.439442 | $675,000,000.00 | $3,804,021.85 | 0.51 % |
| 1189 |
CPChain CPC |
$0.00 | $0.317973 | $1,000,000,000.00 | $3,680,695.73 | -7.34 % |
| 1190 |
SmartMesh SMT |
$0.00 | $0.060640 | $3,141,592,653.00 | $3,473,966.36 | -5.76 % |
| 1191 |
OFCOIN OF |
$0.00 | $0.004207 | $51,200,000,000.00 | $3,248,735.52 | 1.3 % |
| 1192 |
Nework NKC |
$0.00 | $0.081477 | $0.00 | $3,019,908.95 | -4.3 % |
| 1193 |
CFun CFUN |
$0.00 | $0.028500 | $900,000,000.00 | $2,916,882.16 | -7.23 % |
| 1194 |
ChatCoin CHAT |
$0.00 | $0.251073 | $1,000,000,000.00 | $2,726,116.84 | -1.75 % |
| 1195 |
HalalChain HLC |
$0.00 | $0.357156 | $1,000,000,000.00 | $2,558,927.83 | -1.25 % |
| 1196 |
Matryx MTX |
$0.00 | $0.795655 | $314,159,265.00 | $2,216,861.04 | -2.87 % |
| 1197 |
Yee YEE |
$0.00 | $0.026082 | $10,000,000,000.00 | $2,170,996.27 | -7.54 % |
| 1198 |
Gems GEM |
$0.00 | $0.053651 | $8,000,000,000.00 | $1,650,213.71 | -11.18 % |
| 1199 |
Show SHOW |
$0.00 | $0.004545 | $10,000,000,000.00 | $1,637,513.88 | -0.45 % |
| 1200 |
AWARE AWR |
$0.00 | $0.037121 | $1,000,000,000.00 | $1,446,264.03 | 4.01 % |
| 1201 |
FairGame FAIR |
$0.00 | $0.049940 | $1,200,000,000.00 | $1,356,702.13 | -4.95 % |
| 1202 |
Fargocoin FRGC |
$0.00 | $10.114183 | $516,712,800.00 | $1,347,151.75 | -8.6 % |
| 1203 |
EchoLink EKO |
$0.00 | $0.076193 | $500,000,000.00 | $1,287,975.10 | -6.17 % |
| 1204 |
THEKEY TKY |
$0.00 | $0.032645 | $10,000,000,000.00 | $1,255,403.08 | 3.49 % |
| 1205 |
United Bitcoin UBTC |
$0.00 | $96.533422 | $21,000,000.00 | $1,000,147.84 | 27.85 % |
| 1206 |
Fusion FSN |
$0.00 | $4.415208 | $57,344,000.00 | $999,205.55 | 6.84 % |
| 1207 |
Matrix AI Network MAN |
$0.00 | $1.249394 | $250,000,000.00 | $997,087.64 | -1.38 % |
| 1208 |
UG Token UGT |
$0.00 | $1.027270 | $0.00 | $961,604.60 | 1.83 % |
| 1209 |
Kcash KCASH |
$0.00 | $0.202834 | $1,000,000,000.00 | $951,643.64 | -4.72 % |
| 1210 |
LightChain LIGHT |
$0.00 | $0.005272 | $210,000,000,000.00 | $850,361.17 | -0.27 % |
| 1211 |
ShareX SEXC |
$0.00 | $0.027064 | $2,000,000,000.00 | $815,171.40 | 7.6 % |
| 1212 |
BitcoinX BCX |
$0.00 | $0.009030 | $167,361,683,927.00 | $779,517.50 | -20.78 % |
| 1213 |
Titanium Blockchain BAR |
$0.00 | $0.411644 | $44,893,263.00 | $759,742.23 | -52.14 % |
| 1214 |
Qube QUBE |
$0.00 | $0.079664 | $1,000,000,000.00 | $744,351.96 | -2.17 % |
| 1215 |
Litecoin Cash LCC |
$0.00 | $4.036138 | $558,359,944.00 | $741,503.42 | -1.14 % |
| 1216 |
StarChain STC |
$0.00 | $0.112134 | $1,000,000,000.00 | $722,878.27 | -10.43 % |
| 1217 |
PressOne PRS |
$0.00 | $0.443057 | $0.00 | $714,546.87 | -12.71 % |
| 1218 |
Super Bitcoin SBTC |
$0.00 | $32.897422 | $0.00 | $689,031.17 | 25.38 % |
| 1219 |
Tezos (Pre-Launch) XTZ |
$0.00 | $6.045224 | $0.00 | $675,099.60 | -3.33 % |
| 1220 |
Scry.info DDD |
$0.00 | $0.352010 | $1,000,000,000.00 | $620,376.82 | -0.14 % |
| 1221 |
Hi Mutual Society HMC |
$0.00 | $0.086636 | $1,000,000,000.00 | $582,737.61 | -0.35 % |
| 1222 |
Mobius MOBI |
$0.00 | $0.196646 | $887,990,859.00 | $554,884.68 | -6.51 % |
| 1223 |
Republic Protocol REN |
$0.00 | $0.108809 | $1,000,000,000.00 | $549,339.34 | -2.51 % |
| 1224 |
LinkedCoin LKC |
$0.00 | $0.002323 | $0.00 | $534,851.83 | 508.96 % |
| 1225 |
InfChain INF |
$0.00 | $0.010477 | $0.00 | $522,352.19 | -2.45 % |
| 1226 |
Read READ |
$0.00 | $0.047721 | $2,100,000,000.00 | $520,261.05 | 0.01 % |
| 1227 |
ATN ATN |
$0.00 | $1.573772 | $210,000,000.00 | $513,847.38 | -0.16 % |
| 1228 |
Universa UTNP |
$0.00 | $0.051122 | $4,997,891,952.00 | $513,619.14 | -1.79 % |
| 1229 |
ValueChain VLC |
$0.00 | $0.089852 | $300,000,000.00 | $505,291.56 | 0.66 % |
| 1230 |
RED MWAT MWAT |
$0.00 | $0.075847 | $470,000,000.00 | $457,475.91 | 4.85 % |
| 1231 |
Measurable Data Token MDT |
$0.00 | $0.097915 | $1,000,000,000.00 | $447,342.82 | -23.68 % |
| 1232 |
RealChain RCT |
$0.00 | $0.087339 | $0.00 | $446,725.68 | -4.93 % |
| 1233 |
SwissBorg CHSB |
$0.00 | $0.048169 | $1,000,000,000.00 | $433,322.00 | -9.58 % |
| 1234 |
Content and AD Network CAN |
$0.00 | $0.040862 | $1,500,000,000.00 | $405,820.98 | 7.38 % |
| 1235 |
Mixin XIN |
$0.00 | $697.453097 | $1,000,000.00 | $391,959.55 | -7.13 % |
| 1236 |
IPChain IPC |
$0.00 | $1.244460 | $96,000,000.00 | $389,706.47 | 9.13 % |
| 1237 |
COMSA [ETH] CMS |
$0.00 | $1.262037 | $219,042,298.00 | $378,961.34 | -4.47 % |
| 1238 |
COMSA [XEM] CMS |
$0.00 | $1.270308 | $0.00 | $364,824.48 | -3.26 % |
| 1239 |
Molecular Future MOF |
$0.00 | $0.480504 | $100,000,000.00 | $330,042.74 | 1.69 % |
| 1240 |
Candy CANDY |
$0.00 | $0.000650 | $1,000,000,000,000.00 | $324,266.61 | 15.83 % |
| 1241 |
Pundi X PXS |
$0.00 | $2.301208 | $60,259,050.00 | $323,611.22 | 7.63 % |
| 1242 |
SpaceChain SPC |
$0.00 | $0.240890 | $1,000,000,000.00 | $285,166.16 | -9.01 % |
| 1243 |
Tidex Token TDX |
$0.00 | $1.002340 | $10,000,000.00 | $280,181.86 | 18.04 % |
| 1244 |
Animation Vision Cash AVH |
$0.00 | $0.024680 | $10,000,000,000.00 | $264,949.70 | -5.98 % |
| 1245 |
UnlimitedIP UIP |
$0.00 | $0.061963 | $3,000,000,000.00 | $259,358.46 | -5.36 % |
| 1246 |
Envion EVN |
$0.00 | $0.913572 | $127,618,703.00 | $258,455.70 | -2.62 % |
| 1247 |
BigONE Token BIG |
$0.00 | $3.695410 | $200,000,000.00 | $248,683.46 | -2.23 % |
| 1248 |
iQuant IQT |
$0.00 | $0.161278 | $100,000,000.00 | $234,848.80 | 0.75 % |
| 1249 |
MOAC MOAC |
$0.00 | $16.901876 | $56,483,386.00 | $202,876.07 | 1.51 % |
| 1250 |
ACChain ACC |
$0.00 | $1.873404 | $0.00 | $201,804.99 | -20.96 % |
| 1251 |
Tigereum TIG |
$0.00 | $0.213425 | $12,563,794.00 | $200,875.46 | -46.28 % |
| 1252 |
WINCOIN WC |
$0.00 | $1.596188 | $451,276,343.00 | $196,263.48 | 9.46 % |
| 1253 |
Infinity Economics XIN |
$0.00 | $0.026532 | $9,000,000,000.00 | $184,916.51 | -4.61 % |
| 1254 |
Jingtum Tech SWTC |
$0.00 | $0.013423 | $599,999,999,999.00 | $181,329.70 | -0.25 % |
| 1255 |
SelfSell SSC |
$0.00 | $0.101808 | $1,000,000,000.00 | $181,246.82 | -1.38 % |
| 1256 |
Electronic PK Chain EPC |
$0.00 | $0.163289 | $500,000,000.00 | $176,988.03 | 2.83 % |
| 1257 |
BOScoin BOS |
$0.00 | $0.575416 | $500,000,000.00 | $163,751.39 | -5.26 % |
| 1258 |
Etherecash ECH |
$0.00 | $0.963150 | $0.00 | $160,654.21 | -1.84 % |
| 1259 |
Cashme CME |
$0.00 | $0.002323 | $0.00 | $159,297.52 | -54.78 % |
| 1260 |
Numus NMS |
$0.00 | $3.134628 | $730,548.00 | $130,288.08 | -15.2 % |
| 1261 |
CoinFi COFI |
$0.00 | $0.108410 | $300,000,000.00 | $123,166.87 | -3.65 % |
| 1262 |
ugChain UGC |
$0.00 | $0.103599 | $1,000,000,000.00 | $122,987.08 | 1.48 % |
| 1263 |
Neurotoken NTK |
$0.00 | $0.544166 | $100,000,000.00 | $120,249.22 | 7.29 % |
| 1264 |
Fortuna FOTA |
$0.00 | $0.092561 | $1,000,000,000.00 | $119,036.74 | -3.88 % |
| 1265 |
Filecoin [Futures] FIL |
$0.00 | $21.878656 | $0.00 | $112,614.65 | -3.3 % |
| 1266 |
Escroco ESC |
$0.00 | $0.377805 | $3,100,000.00 | $112,324.95 | -26.18 % |
| 1267 |
Alphacat ACAT |
$0.00 | $0.017386 | $0.00 | $109,926.52 | -0.16 % |
| 1268 |
ClubCoin CLUB |
$0.00 | $1.360897 | $98,694,003.00 | $105,251.55 | -0.34 % |
| 1269 |
TimesCoin TMC |
$0.00 | $1.308249 | $16,000,000.00 | $105,141.77 | -10.1 % |
| 1270 |
SegWit2x B2X |
$0.00 | $6.520869 | $16,879,800.00 | $103,895.50 | -11.35 % |
| 1271 |
Bankex BKX |
$0.00 | $1.330448 | $400,000,000.00 | $103,258.34 | -3.5 % |
| 1272 |
MergeCoin MGC |
$0.00 | $0.115542 | $100,000,000.00 | $102,651.15 | 10.68 % |
| 1273 |
Sphre AIR XID |
$0.00 | $0.259195 | $30,820,620.00 | $96,192.46 | -1.26 % |
| 1274 |
Kzcash KZC |
$0.00 | $3.673071 | $2,087,183.00 | $90,662.17 | -1.9 % |
| 1275 |
StrikeBitClub SBC |
$0.00 | $0.014917 | $195,247,235.00 | $89,290.05 | -29.94 % |
| 1276 |
ZenGold ZENGOLD |
$0.00 | $0.059666 | $0.00 | $85,742.77 | 4.8 % |
| 1277 |
Cashaa CAS |
$0.00 | $0.157038 | $1,000,000,000.00 | $85,507.26 | -25.28 % |
| 1278 |
Shekel JEW |
$0.00 | $0.038988 | $77,370,889.00 | $80,401.19 | -31.05 % |
| 1279 |
TokenClub TCT |
$0.00 | $0.033532 | $1,000,000,000.00 | $72,050.28 | -1.1 % |
| 1280 |
Copytrack CPY |
$0.00 | $0.440278 | $53,000,748.00 | $71,289.44 | -2.56 % |
| 1281 |
EtherSportz ESZ |
$0.00 | $0.425638 | $10,000,000.00 | $68,549.03 | -13.95 % |
| 1282 |
MktCoin MLM |
$0.00 | $0.044028 | $1,155,092,506.00 | $68,324.23 | -2.26 % |
| 1283 |
Crypterium CRPT |
$0.00 | $0.730554 | $99,983,677.00 | $63,652.58 | 4.06 % |
| 1284 |
Tokenbox TBX |
$0.00 | $0.831573 | $16,051,590.00 | $61,625.19 | 3.81 % |
| 1285 |
RefToken REF |
$0.00 | $23.450962 | $50,000,000.00 | $59,972.30 | -6.27 % |
| 1286 |
BT2 [CST] BT2 |
$0.00 | $75.532023 | $0.00 | $59,652.89 | 2.56 % |
| 1287 |
Vezt VZT |
$0.00 | $0.227750 | $125,000,000.00 | $57,480.91 | 17.11 % |
| 1288 |
BlockCDN BCDN |
$0.00 | $0.115777 | $1,000,000,000.00 | $55,119.08 | -1.48 % |
| 1289 |
WETH WETH |
$0.00 | $1,118.643944 | $0.00 | $52,365.28 | 3.97 % |
| 1290 |
IDEX Membership IDXM |
$0.00 | $6,332.959703 | $2,000.00 | $50,813.88 | 14.64 % |
| 1291 |
MSD MSD |
$0.00 | $0.014645 | $6,088,400,259.00 | $50,058.40 | 28.26 % |
| 1292 |
StrongHands SHND |
$0.00 | $0.000001 | $18,981,376,064,530.00 | $49,830.28 | -2.38 % |
| 1293 |
Crave CRAVE |
$0.00 | $0.378404 | $15,682,086.00 | $48,240.25 | -29.63 % |
| 1294 |
Jiyo JIYO |
$0.00 | $0.044627 | $37,840,906.00 | $47,742.84 | 27.87 % |
| 1295 |
GameChain System GCS |
$0.00 | $0.023178 | $2,100,000,000.00 | $46,535.98 | -11.09 % |
| 1296 |
Dether DTH |
$0.00 | $0.151573 | $0.00 | $45,748.87 | -5.95 % |
| 1297 |
Maggie MAG |
$0.00 | $0.032722 | $3,200,000,000.00 | $44,537.15 | -3.91 % |
| 1298 |
TechShares THS |
$0.00 | $0.592858 | $646,359,158.00 | $42,811.20 | 3.78 % |
| 1299 |
InvestDigital IDT |
$0.00 | $0.083171 | $800,000,000.00 | $39,894.70 | 0.38 % |
| 1300 |
EA Coin EAG |
$0.00 | $0.263738 | $75,206,327.00 | $39,344.37 | -7.59 % |
| 1301 |
GeoCoin GEO |
$0.00 | $3.239453 | $4,000,000.00 | $39,001.12 | -9.39 % |
| 1302 |
BioCoin BIO |
$0.00 | $0.020022 | $816,029,639.00 | $30,581.49 | -8.35 % |
| 1303 |
B3Coin KB3 |
$0.00 | $0.018094 | $636,673,467.00 | $29,265.47 | 34.17 % |
| 1304 |
Datawallet DXT |
$0.00 | $0.118961 | $0.00 | $28,642.98 | 9.52 % |
| 1305 |
Bitcoin White BTW |
$0.00 | $0.155684 | $60,000,000.00 | $28,561.24 | -1.37 % |
| 1306 |
Golos Gold GBG |
$0.00 | $0.136391 | $0.00 | $27,344.18 | -1.82 % |
| 1307 |
DavorCoin DAV |
$0.00 | $0.057099 | $10,438,849.00 | $26,350.89 | -18.08 % |
| 1308 |
Tokugawa TOK |
$0.00 | $1.479429 | $1,021,644.00 | $25,506.40 | -11.89 % |
| 1309 |
Infinitecoin IFC |
$0.00 | $0.000175 | $90,596,274,910.00 | $25,057.95 | -6.29 % |
| 1310 |
Swisscoin SIC |
$0.00 | $0.001223 | $10,200,000,000.00 | $24,296.47 | -12.63 % |
| 1311 |
Animecoin ANI |
$0.00 | $0.006725 | $0.00 | $20,255.22 | 8.33 % |
| 1312 |
CryptopiaFeeShares CEFS |
$0.00 | $2,316.610864 | $6,300.00 | $19,345.83 | 4.6 % |
| 1313 |
Bitair BTCA |
$0.00 | $0.003473 | $1,000,000,000.00 | $18,990.85 | -7.96 % |
| 1314 |
FidentiaX FDX |
$0.00 | $0.219925 | $130,000,000.00 | $17,516.08 | 19.75 % |
| 1315 |
ENTCash ENT |
$0.00 | $0.115954 | $600,000,000.00 | $16,274.28 | -9.35 % |
| 1316 |
DIMCOIN DIM |
$0.00 | $0.008131 | $9,000,000,000.00 | $15,271.94 | 1.58 % |
| 1317 |
Indicoin INDI |
$0.00 | $0.036680 | $360,000,000.00 | $13,516.02 | 24.96 % |
| 1318 |
CasinoCoin CSC |
$0.00 | $0.002079 | $39,999,999,928.00 | $12,857.56 | -6.69 % |
| 1319 |
Galactrum ORE |
$0.00 | $1.283806 | $1,214,951.00 | $12,813.57 | 21.93 % |
| 1320 |
Gladius Token GLA |
$0.00 | $1.267134 | $0.00 | $12,795.98 | 2.27 % |
| 1321 |
Phantomx PNX |
$0.00 | $0.064985 | $10,793,135.00 | $10,103.08 | 13.76 % |
| 1322 |
SwapToken TOKEN |
$0.00 | $0.000002 | $15,320,585,365.00 | $9,688.99 | -0.58 % |
| 1323 |
Storjcoin X SJCX |
$0.00 | $0.783658 | $500,000,000.00 | $7,792.84 | -35.07 % |
| 1324 |
TerraNova TER |
$0.00 | $30.458697 | $998,002.00 | $7,732.87 | 13.28 % |
| 1325 |
Royalties XRY |
$0.00 | $0.000245 | $18,446,748,239.00 | $7,665.56 | -1.21 % |
| 1326 |
DeltaCredits DCRE |
$0.00 | $0.273633 | $0.00 | $7,499.61 | 15.72 % |
| 1327 |
Sparks SPK |
$0.00 | $0.538699 | $1,041,938.00 | $7,175.48 | -11.35 % |
| 1328 |
Superior Coin SUP |
$0.00 | $0.006113 | $385,720,236.00 | $6,791.99 | 2.49 % |
| 1329 |
Pabyosi Coin (Special) PCS |
$0.00 | $0.179562 | $30,993,751,760.00 | $6,530.41 | -3.05 % |
| 1330 |
Bitcoin Atom BCA |
$0.00 | $28.476451 | $21,000,000.00 | $6,305.95 | 3.39 % |
| 1331 |
SIGMAcoin SIGMA |
$0.00 | $0.043302 | $0.00 | $6,060.50 | 2.01 % |
| 1332 |
Cloud CLD |
$0.00 | $0.108890 | $60,000,000.00 | $5,899.70 | -9.28 % |
| 1333 |
Harvest Masternode Coin HC |
$0.00 | $0.755120 | $2,553,737.00 | $5,837.40 | -11.41 % |
| 1334 |
DRP Utility DRPU |
$0.00 | $0.646091 | $890,188.00 | $5,796.53 | -4.33 % |
| 1335 |
GOLD Reward Token GRX |
$0.00 | $0.083319 | $20,000,000.00 | $5,631.75 | 2.13 % |
| 1336 |
Cubits QBT |
$0.00 | $0.008925 | $73,335,366.00 | $4,950.63 | 7.44 % |
| 1337 |
T-coin TCOIN |
$0.00 | $0.000245 | $0.00 | $4,924.16 | -7.63 % |
| 1338 |
NEO GOLD NEOG |
$0.00 | $0.007256 | $75,000,000.00 | $4,769.77 | -29.26 % |
| 1339 |
InvisibleCoin IVZ |
$0.00 | $0.829580 | $0.00 | $4,648.79 | % |
| 1340 |
WA Space WA |
$0.00 | $0.016506 | $0.00 | $4,588.79 | -11.65 % |
| 1341 |
SJWCoin SJW |
$0.00 | $0.001712 | $0.00 | $4,258.03 | -12.21 % |
| 1342 |
Granite GRN |
$0.00 | $0.018095 | $0.00 | $3,949.93 | -6.24 % |
| 1343 |
United Traders Token UTT |
$0.00 | $0.865475 | $69,403,131.00 | $3,834.90 | -15.3 % |
| 1344 |
VPNCoin VASH |
$0.00 | $0.004524 | $400,339,746.00 | $3,790.11 | 1.64 % |
| 1345 |
Zap ZAP |
$0.00 | $0.260530 | $520,000,000.00 | $3,570.80 | -0.86 % |
| 1346 |
GrandCoin GDC |
$0.00 | $0.000611 | $0.00 | $3,507.76 | 21.02 % |
| 1347 |
PeepCoin PCN |
$0.00 | $0.000025 | $0.00 | $3,280.88 | 26.02 % |
| 1348 |
DynamicCoin DMC |
$0.00 | $0.003426 | $10,541,442,931.00 | $3,196.85 | 3.49 % |
| 1349 |
OX Fina OX |
$0.00 | $0.000844 | $501,237,839.00 | $3,137.61 | -6.89 % |
| 1350 |
Macro MCR |
$0.00 | $0.384145 | $2,500,000.00 | $2,943.33 | -29.33 % |
| 1351 |
HTML5COIN HTML5 |
$0.00 | $0.000489 | $40,659,020,000.00 | $2,807.52 | -16.29 % |
| 1352 |
Triaconta TRIA |
$0.00 | $19.485961 | $276,001.00 | $2,728.04 | % |
| 1353 |
DMarket DMT |
$0.00 | $0.757779 | $56,921,773.00 | $2,450.42 | 7.05 % |
| 1354 |
Monero Gold XMRG |
$0.00 | $0.000245 | $21,000,000.00 | $2,320.93 | -1.21 % |
| 1355 |
BitSoar BSR |
$0.00 | $0.193426 | $3,680,091,532.00 | $2,269.20 | -9.52 % |
| 1356 |
MUSE MUSE |
$0.00 | $1.691437 | $1,524,840,478.00 | $2,229.09 | -22.62 % |
| 1357 |
UR UR |
$0.00 | $0.003057 | $0.00 | $2,219.09 | 7.39 % |
| 1358 |
Omicron OMC |
$0.00 | $0.292951 | $10,140,044.00 | $2,168.51 | -12.6 % |
| 1359 |
ShellCoin SHELL |
$0.00 | $0.086809 | $99,026,000.00 | $2,163.64 | -43.82 % |
| 1360 |
Bitcoin God GOD |
$0.00 | $47.758271 | $0.00 | $2,141.27 | -6.38 % |
| 1361 |
Bastonet BSN |
$0.00 | $0.002079 | $50,000,000.00 | $2,109.28 | 11.96 % |
| 1362 |
LandCoin LDCN |
$0.00 | $0.008541 | $19,003,881,978.00 | $2,097.14 | -33.72 % |
| 1363 |
Vulcano VULC |
$0.00 | $0.006462 | $35,162,767.00 | $2,094.87 | 25.48 % |
| 1364 |
EggCoin EGG |
$0.00 | $0.033501 | $0.00 | $2,029.45 | -5.99 % |
| 1365 |
Quotient XQN |
$0.00 | $0.009781 | $0.00 | $1,996.97 | 14.86 % |
| 1366 |
SHACoin SHA |
$0.00 | $0.004891 | $0.00 | $1,896.53 | -9.53 % |
| 1367 |
First Bitcoin Capital BITCF |
$0.00 | $0.341980 | $3,415,923.00 | $1,879.98 | -1.21 % |
| 1368 |
IrishCoin IRL |
$0.00 | $0.016628 | $39,653,449.00 | $1,788.23 | -12.58 % |
| 1369 |
PlexCoin PLX |
$0.00 | $0.030573 | $1,000,000,000.00 | $1,788.09 | -10.2 % |
| 1370 |
SISA SISA |
$0.00 | $0.011501 | $50,000,000.00 | $1,755.66 | -3.11 % |
| 1371 |
NamoCoin NAMO |
$0.00 | $0.000245 | $560,211,620.00 | $1,680.73 | -2.56 % |
| 1372 |
BitSerial BTE |
$0.00 | $0.054423 | $28,000,000.00 | $1,665.65 | -27.94 % |
| 1373 |
Ethereum Lite ELITE |
$0.00 | $0.470849 | $1,000,000.00 | $1,642.98 | 1.79 % |
| 1374 |
Nitro NOX |
$0.00 | $0.228666 | $120,000,000.00 | $1,618.92 | 7.15 % |
| 1375 |
BlazerCoin BLAZR |
$0.00 | $0.004367 | $0.00 | $1,603.25 | 7.83 % |
| 1376 |
eGold EGOLD |
$0.00 | $0.039003 | $20,000,000.00 | $1,574.07 | 142.49 % |
| 1377 |
Minex MINEX |
$0.00 | $0.021081 | $30,000,000.00 | $1,398.23 | -10.31 % |
| 1378 |
First Bitcoin BIT |
$0.00 | $0.036558 | $20,707,629,255.00 | $1,383.59 | -3.44 % |
| 1379 |
HODL Bucks HDLB |
$0.00 | $0.127035 | $0.00 | $1,361.98 | -10.82 % |
| 1380 |
NumusCash NUMUS |
$0.00 | $0.000245 | $0.00 | $1,299.69 | -18.32 % |
| 1381 |
Cyder CYDER |
$0.00 | $0.005624 | $80,000,000.00 | $1,193.47 | -7.32 % |
| 1382 |
EncryptoTel [ETH] ETT |
$0.00 | $0.104261 | $77,663,987.00 | $1,165.98 | 4.19 % |
| 1383 |
GoldMaxCoin GMX |
$0.00 | $0.001952 | $84,078,950.00 | $1,157.46 | -5.83 % |
| 1384 |
Safe Trade Coin XSTC |
$0.00 | $0.000856 | $675,962,817.00 | $1,128.68 | -38.65 % |
| 1385 |
Compcoin CMP |
$0.00 | $15.282519 | $6,412,789.00 | $1,124.24 | 1.77 % |
| 1386 |
Slothcoin SLOTH |
$0.00 | $0.000020 | $0.00 | $1,083.77 | -69.52 % |
| 1387 |
UniversalRoyalCoin UNRC |
$0.00 | $0.000852 | $0.00 | $1,075.69 | 10.86 % |
| 1388 |
Francs FRN |
$0.00 | $0.098926 | $5,331,764.00 | $1,037.79 | -1.23 % |
| 1389 |
Bitbase BTBc |
$0.00 | $0.003301 | $20,257,950.00 | $1,029.00 | -1.82 % |
| 1390 |
FAPcoin FAP |
$0.00 | $0.004296 | $400,022,341.00 | $988.88 | -3.58 % |
| 1391 |
Regacoin REGA |
$0.00 | $0.001589 | $42,403,494.00 | $911.10 | -13.43 % |
| 1392 |
EDRCoin EDRC |
$0.00 | $0.192511 | $3,407,292.00 | $903.89 | 1.93 % |
| 1393 |
SafeCoin SFE |
$0.00 | $0.000122 | $0.00 | $829.52 | -1.2 % |
| 1394 |
RabbitCoin RBBT |
$0.00 | $0.000061 | $130,615,575,432.00 | $814.32 | 75.64 % |
| 1395 |
ANRYZE RYZ |
$0.00 | $0.011615 | $112,500,000.00 | $810.46 | -19.79 % |
| 1396 |
Sakuracoin SKR |
$0.00 | $0.005747 | $0.00 | $770.22 | -3.24 % |
| 1397 |
STEX STEX |
$0.00 | $1.529272 | $100,000,000.00 | $739.97 | -21.22 % |
| 1398 |
Opescoin OPES |
$0.00 | $0.003423 | $0.00 | $722.78 | -50.37 % |
| 1399 |
DeusCoin DEUS |
$0.00 | $0.190369 | $25,251,211.00 | $718.52 | -6.78 % |
| 1400 |
TopCoin TOP |
$0.00 | $0.003546 | $41,643,721.00 | $685.57 | -1.18 % |
| 1401 |
Tellurion TELL |
$0.00 | $0.000660 | $0.00 | $662.37 | -31.88 % |
| 1402 |
Pirate Blocks SKULL |
$0.00 | $0.004223 | $0.00 | $625.93 | -28.89 % |
| 1403 |
KlondikeCoin KDC |
$0.00 | $0.031545 | $0.00 | $595.45 | 1.17 % |
| 1404 |
WeAreSatoshi WSX |
$0.00 | $0.010515 | $0.00 | $574.80 | -5.16 % |
| 1405 |
PayPeer PAYP |
$0.00 | $0.000122 | $0.00 | $572.21 | -1.18 % |
| 1406 |
Sharkcoin SAK |
$0.00 | $0.007458 | $0.00 | $552.80 | 0.8 % |
| 1407 |
Protean PRN |
$0.00 | $0.000097 | $0.00 | $533.04 | 49.45 % |
| 1408 |
Wi Coin WIC |
$0.00 | $0.004455 | $100,000,000.00 | $526.47 | -1.82 % |
| 1409 |
CoffeeCoin CFC |
$0.00 | $0.003913 | $0.00 | $522.99 | -1.18 % |
| 1410 |
GAY Money GAY |
$0.00 | $0.048907 | $5,685,204,372.00 | $509.08 | -4.01 % |
| 1411 |
BTCMoon BTCM |
$0.00 | $0.011611 | $21,000,000.00 | $496.47 | 2.66 % |
| 1412 |
Aces ACES |
$0.00 | $0.000967 | $0.00 | $460.99 | 44.77 % |
| 1413 |
Happy Creator Coin HCC |
$0.00 | $0.000122 | $0.00 | $451.98 | -1.18 % |
| 1414 |
Akuya Coin AKY |
$0.00 | $0.019196 | $5,202,901.00 | $448.81 | 16.62 % |
| 1415 |
Fonziecoin FONZ |
$0.00 | $0.002690 | $0.00 | $432.05 | -6.68 % |
| 1416 |
Wowcoin WOW |
$0.00 | $0.000047 | $0.00 | $426.23 | -24.24 % |
| 1417 |
Peerguess GUESS |
$0.00 | $0.048784 | $200,000,000.00 | $420.05 | 30.45 % |
| 1418 |
Levocoin LEVO |
$0.00 | $0.003301 | $0.00 | $398.72 | -21.53 % |
| 1419 |
President Trump PRES |
$0.00 | $0.041708 | $57,968,072,167.00 | $398.21 | -12.87 % |
| 1420 |
Zilbercoin ZBC |
$0.00 | $0.037193 | $9,127,657.00 | $368.78 | -2.49 % |
| 1421 |
TurboCoin TURBO |
$0.00 | $0.000122 | $0.00 | $367.70 | -1.2 % |
| 1422 |
Wink WINK |
$0.00 | $0.004448 | $0.00 | $367.53 | 49.31 % |
| 1423 |
Maverick Chain MVC |
$0.00 | $0.111385 | $200,000,000.00 | $367.01 | 7.14 % |
| 1424 |
Donationcoin DON |
$0.00 | $0.002568 | $0.00 | $350.73 | 1.43 % |
| 1425 |
Natcoin NTC |
$0.00 | $0.061972 | $35,000,000.00 | $347.50 | 16.78 % |
| 1426 |
AlpaCoin APC |
$0.00 | $0.008703 | $0.00 | $325.99 | 8.49 % |
| 1427 |
FlappyCoin FLAP |
$0.00 | $0.000011 | $80,055,713,804.00 | $323.96 | -66.19 % |
| 1428 |
Qora QORA |
$0.00 | $0.307990 | $10,000,000,000.00 | $304.92 | -3.26 % |
| 1429 |
BestChain BEST |
$0.00 | $0.010033 | $20,147,876.00 | $295.49 | -3.43 % |
| 1430 |
PokeCoin POKE |
$0.00 | $0.000245 | $0.00 | $289.12 | -1.18 % |
| 1431 |
FireFlyCoin FFC |
$0.00 | $0.000245 | $0.00 | $288.81 | -34.12 % |
| 1432 |
The Vegan Initiative XVE |
$0.00 | $0.000856 | $0.00 | $271.92 | -13.56 % |
| 1433 |
Alphabit ABC |
$0.00 | $79.473818 | $210,000,000.00 | $269.43 | -32.19 % |
| 1434 |
Huncoin HNC |
$0.00 | $0.001589 | $38,530,072.00 | $268.79 | -14.37 % |
| 1435 |
BatCoin BAT |
$0.00 | $0.000122 | $0.00 | $257.09 | -1.18 % |
| 1436 |
Smoke SMOKE |
$0.00 | $0.055237 | $13,379,987.00 | $233.54 | 0.82 % |
| 1437 |
Sense SENSE |
$0.00 | $0.058173 | $663,636,366.00 | $221.17 | 1.69 % |
| 1438 |
Rupaya [OLD] RUPX |
$0.00 | $0.007947 | $0.00 | $218.67 | -1.21 % |
| 1439 |
Halloween Coin HALLO |
$0.00 | $0.000474 | $264,671,542.00 | $215.22 | -3.82 % |
| 1440 |
MMXVI MMXVI |
$0.00 | $0.006113 | $0.00 | $207.44 | 12.29 % |
| 1441 |
Rcoin RCN |
$0.00 | $0.000122 | $0.00 | $198.32 | -1.2 % |
| 1442 |
Polcoin PLC |
$0.00 | $0.004279 | $0.00 | $168.06 | -8.17 % |
| 1443 |
Karmacoin KARMA |
$0.00 | $0.000122 | $79,667,094,065.00 | $167.51 | -1.18 % |
| 1444 |
Fazzcoin FAZZ |
$0.00 | $0.081326 | $1,052,496,944.00 | $165.24 | 121.0 % |
| 1445 |
Operand OP |
$0.00 | $0.001834 | $36,309,296.00 | $163.05 | -1.18 % |
| 1446 |
Axiom AXIOM |
$0.00 | $0.019929 | $0.00 | $162.55 | 4.59 % |
| 1447 |
Antimatter ANTX |
$0.00 | $0.000245 | $0.00 | $159.29 | -1.21 % |
| 1448 |
X2 X2 |
$0.00 | $0.000367 | $0.00 | $157.31 | -1.18 % |
| 1449 |
MoneyCoin MONEY |
$0.00 | $0.000245 | $0.00 | $152.56 | 97.6 % |
| 1450 |
CyberCoin CC |
$0.00 | $0.000367 | $549,267,534.00 | $148.68 | 48.2 % |
| 1451 |
MarxCoin MARX |
$0.00 | $0.002736 | $49,312,080.00 | $147.97 | -4.07 % |
| 1452 |
XTD Coin XTD |
$0.00 | $0.000245 | $0.00 | $141.09 | -1.21 % |
| 1453 |
India Coin INDIA |
$0.00 | $0.001100 | $30,000,000.00 | $140.21 | 9.62 % |
| 1454 |
Sand Coin SND |
$0.00 | $1.713203 | $2,684,319.00 | $138.16 | -27.13 % |
| 1455 |
CORION COR |
$0.00 | $0.627228 | $9,136,859.00 | $115.55 | -2.5 % |
| 1456 |
Hyper HYPER |
$0.00 | $0.052697 | $0.00 | $112.19 | 2.38 % |
| 1457 |
KashhCoin KASHH |
$0.00 | $0.000122 | $0.00 | $111.26 | -1.38 % |
| 1458 |
ZSEcoin ZSE |
$0.00 | $0.033623 | $6,908,571.00 | $104.63 | -13.56 % |
| 1459 |
BetaCoin BET |
$0.00 | $0.007091 | $0.00 | $103.84 | 4.21 % |
| 1460 |
Elacoin ELC |
$0.00 | $0.463513 | $0.00 | $79.97 | -8.67 % |
| 1461 |
UGAIN GAIN |
$0.00 | $0.009048 | $0.00 | $69.79 | 41.34 % |
| 1462 |
Dashs DASHS |
$0.00 | $0.058566 | $0.00 | $66.56 | 5.16 % |
| 1463 |
Xaucoin XAU |
$0.00 | $0.073360 | $0.00 | $64.10 | -10.84 % |
| 1464 |
Bubble BUB |
$0.00 | $0.016995 | $768,753.00 | $61.02 | -26.55 % |
| 1465 |
TrickyCoin TRICK |
$0.00 | $0.011738 | $0.00 | $60.09 | -17.51 % |
| 1466 |
Digital Bullion Gold DBG |
$0.00 | $0.002201 | $24,523,275.00 | $57.34 | -6.38 % |
| 1467 |
Tattoocoin (Limited Edition) TLE |
$0.00 | $0.550322 | $975,608.00 | $55.64 | -11.06 % |
| 1468 |
TodayCoin TODAY |
$0.00 | $0.000978 | $0.00 | $54.03 | -12.16 % |
| 1469 |
LePen LEPEN |
$0.00 | $0.000122 | $0.00 | $53.05 | -50.59 % |
| 1470 |
TeamUp TEAM |
$0.00 | $0.000489 | $301,004,896.00 | $48.52 | -1.18 % |
| 1471 |
RichCoin RICHX |
$0.00 | $0.015650 | $5,925,522.00 | $46.55 | -17.3 % |
| 1472 |
RoyalCoin ROYAL |
$0.00 | $0.006725 | $2,500,124.00 | $43.85 | -6.3 % |
| 1473 |
SportsCoin SPORT |
$0.00 | $0.001834 | $19,800,001.00 | $36.45 | -7.51 % |
| 1474 |
MobileCash MBL |
$0.00 | $0.000489 | $1,068,669,648.00 | $35.75 | -1.18 % |
| 1475 |
Golfcoin GOLF |
$0.00 | $0.000367 | $1,352,120,000.00 | $32.98 | 48.22 % |
| 1476 |
Bitok BITOK |
$0.00 | $0.000122 | $2,000,000,000.00 | $31.81 | % |
| 1477 |
RubleBit RUBIT |
$0.00 | $0.006725 | $0.00 | $26.09 | -15.08 % |
| 1478 |
DarkLisk DISK |
$0.00 | $0.001712 | $17,888,425.00 | $24.68 | 6.4 % |
| 1479 |
President Johnson GARY |
$0.00 | $0.265808 | $57,968,072,167.00 | $22.87 | -1.34 % |
| 1480 |
LAthaan LTH |
$0.00 | $0.001223 | $0.00 | $21.35 | 9.8 % |
| 1481 |
Voyacoin VOYA |
$0.00 | $1.009434 | $0.00 | $18.92 | -36.09 % |
| 1482 |
Lazaruscoin LAZ |
$0.00 | $0.001834 | $0.00 | $18.51 | 8.86 % |
| 1483 |
Yescoin YES |
$0.00 | $0.000122 | $0.00 | $15.89 | -1.18 % |
| 1484 |
FutCoin FUTC |
$0.00 | $0.003668 | $0.00 | $14.77 | -1.18 % |
| 1485 |
UNCoin UNC |
$0.00 | $0.000122 | $0.00 | $14.55 | -1.18 % |
| 1486 |
Moneta MONETA |
$0.00 | $0.000611 | $0.00 | $13.72 | -1.18 % |
| 1487 |
Primulon PRIMU |
$0.00 | $0.000548 | $0.00 | $9.48 | -7.95 % |
| 1488 |
Runners RUNNERS |
$0.00 | $0.000611 | $0.00 | $9.12 | -1.21 % |
| 1489 |
Avoncoin ACN |
$0.00 | $0.000978 | $0.00 | $8.67 | -1.18 % |
| 1490 |
Psilocybin PSY |
$0.00 | $0.054531 | $0.00 | $7.29 | -38.71 % |
| 1491 |
AvatarCoin AV |
$0.00 | $0.075194 | $0.00 | $7.13 | -20.77 % |
| 1492 |
Musiconomi MCI |
$0.00 | $0.107595 | $100,000,000.00 | $6.15 | -0.87 % |
| 1493 |
PrismChain PRM |
$0.00 | $0.002323 | $0.00 | $4.84 | % |
| 1494 |
RHFCoin RHFC |
$0.00 | $0.000734 | $190,008,300.00 | $4.73 | -34.14 % |
| 1495 |
Dubstep DUB |
$0.00 | $0.002690 | $0.00 | $4.64 | % |
| 1496 |
SnakeEyes SNAKE |
$0.00 | $0.024276 | $10,000,000.00 | $2.82 | -58.24 % |
| 1497 |
Dutch Coin DUTCH |
$0.00 | $0.001345 | $0.00 | $2.69 | -9.23 % |
| 1498 |
Cycling Coin CYC |
$0.00 | $0.002079 | $0.00 | $1.73 | -1.18 % |
| 1499 |
GameLeagueCoin GML |
$0.00 | $0.021641 | $0.00 | $1.46 | % |
| 1500 |
High Gain HIGH |
$0.00 | $0.000734 | $0.00 | $1.23 | 18.55 % |
| 1501 |
BitAlphaCoin BAC |
$0.00 | $0.006352 | $0.00 | $0.00 | % |
| 1502 |
TheCreed TCR |
$0.00 | $0.000790 | $0.00 | $0.00 | % |
| 1503 |
TeslaCoilCoin TESLA |
$0.00 | $1.426857 | $100,000,000.00 | $0.00 | -1.4 % |
| 1504 |
International Diamond XID |
$0.00 | $0.005294 | $0.00 | $0.00 | -2.78 % |
| 1505 |
FrankyWillCoin FRWC |
$0.00 | $0.004342 | $0.00 | $0.00 | 0.37 % |
| 1506 |
netBit NBIT |
$0.00 | $0.019254 | $0.00 | $0.00 | 10.74 % |
| 1507 |
PinkDog PDG |
$0.00 | $0.000123 | $0.00 | $0.00 | -0.98 % |
| 1508 |
Internet of Things XOT |
$0.00 | $827.319127 | $21,000,000.00 | $0.00 | -1.43 % |
| 1509 |
Topaz Coin TOPAZ |
$0.00 | $0.487992 | $76,682.00 | $0.00 | -2.05 % |
| 1510 |
Cheapcoin CHEAP |
$0.00 | $0.000836 | $0.00 | $0.00 | -3.56 % |
| 1511 |
Aseancoin ASN |
$0.00 | $0.006992 | $0.00 | $0.00 | -2.6 % |
| 1512 |
Birds BIRDS |
$0.00 | $0.000488 | $0.00 | $0.00 | -1.38 % |
| 1513 |
BITFID FID |
$0.00 | $0.050027 | $0.00 | $0.00 | % |
| 1514 |
LLToken LLT |
$0.00 | $0.000000 | $1,000,000,000.00 | $0.00 | % |
| 1515 |
Magnetcoin MAGN |
$0.00 | $0.663552 | $5,927,366.00 | $0.00 | -2.82 % |
| 1516 |
OCOW OCOW |
$0.00 | $0.000021 | $0.00 | $0.00 | % |
| 1517 |
XDE II XDE2 |
$0.00 | $20.536630 | $42,249.00 | $0.00 | % |
| 1518 |
Aidos Kuneen ADK |
$0.00 | $73.767180 | $25,000,000.00 | $0.00 | % |
| 1519 |
Farstcoin FRCT |
$0.00 | $0.000000 | $0.00 | $0.00 | % |